Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	205.97	205.97	202.07	204.89	514,507	-2.92(-1.41%)
Dec 29, 2022	204.36	208.85	203.66	207.81	456,250	+5.94(+2.94%)
Dec 28, 2022	203.64	206.41	201.86	201.87	346,211	-1.07(-0.53%)
Dec 27, 2022	203.73	204.68	201.05	202.94	493,395	-0.90(-0.44%)
Dec 23, 2022	202.38	204.51	201.58	203.84	368,274	+0.70(+0.34%)
Dec 22, 2022	202.05	204.19	199.76	203.14	592,812	-1.41(-0.69%)
Dec 21, 2022	203.28	205.82	202.07	204.55	811,572	+3.17(+1.57%)
Dec 20, 2022	199.07	202.44	197.15	201.38	967,124	+1.54(+0.77%)
Dec 19, 2022	203.27	203.27	199.21	199.84	815,977	-3.94(-1.93%)
Dec 16, 2022	205.50	207.16	202.75	203.78	1,346,121	-4.63(-2.22%)
Dec 15, 2022	210.56	212.40	206.99	208.41	1,087,870	-5.80(-2.71%)
Dec 14, 2022	215.82	218.28	212.44	214.21	1,347,411	-2.59(-1.19%)
Dec 13, 2022	221.00	223.14	214.59	216.80	1,260,809	+3.66(+1.72%)
Dec 12, 2022	209.63	213.47	207.97	213.14	772,103	+4.61(+2.21%)
Dec 09, 2022	209.69	211.85	208.19	208.53	791,528	-1.88(-0.89%)
Dec 08, 2022	208.14	211.26	206.38	210.41	1,124,044	+2.72(+1.31%)
Dec 07, 2022	208.33	211.65	205.79	207.69	1,298,526	-2.18(-1.04%)
Dec 06, 2022	211.46	214.47	207.05	209.87	867,049	-2.06(-0.97%)
Dec 05, 2022	214.24	215.17	209.65	211.93	987,805	-5.80(-2.66%)
Dec 02, 2022	216.13	219.04	214.09	217.73	880,475	-2.82(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.