Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.29	13.42	13.14	13.28	275,793	-0.12(-0.90%)
Jun 29, 2022	13.45	13.50	13.32	13.40	232,771	-0.02(-0.13%)
Jun 28, 2022	13.72	13.87	13.40	13.42	207,781	-0.19(-1.40%)
Jun 27, 2022	13.72	13.73	13.58	13.61	114,700	-0.06(-0.44%)
Jun 24, 2022	13.41	13.69	13.41	13.67	220,124	+0.38(+2.87%)
Jun 23, 2022	13.22	13.34	13.10	13.29	155,066	+0.16(+1.19%)
Jun 22, 2022	13.01	13.28	13.01	13.14	177,886	-0.06(-0.46%)
Jun 21, 2022	13.05	13.23	13.05	13.20	243,211	+0.34(+2.63%)
Jun 17, 2022	12.78	12.95	12.69	12.86	307,982	+0.04(+0.34%)
Jun 16, 2022	13.04	13.05	12.76	12.82	209,509	-0.54(-4.02%)
Jun 15, 2022	13.14	13.47	13.06	13.35	338,391	+0.30(+2.32%)
Jun 14, 2022	13.19	13.20	12.92	13.05	263,577	-0.09(-0.66%)
Jun 13, 2022	13.35	13.48	13.07	13.14	290,915	-0.55(-3.99%)
Jun 10, 2022	13.90	13.91	13.64	13.68	263,523	-0.45(-3.19%)
Jun 09, 2022	14.33	14.46	14.11	14.13	122,973	-0.29(-2.04%)
Jun 08, 2022	14.59	14.59	14.37	14.43	112,684	-0.18(-1.24%)
Jun 07, 2022	14.34	14.61	14.26	14.61	103,323	+0.17(+1.20%)
Jun 06, 2022	14.47	14.59	14.36	14.43	102,990	+0.11(+0.79%)
Jun 03, 2022	14.45	14.45	14.30	14.32	99,737	-0.26(-1.78%)
Jun 02, 2022	14.28	14.59	14.20	14.58	216,179	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.