Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	86.68	87.93	86.11	87.40	350,888	+0.79(+0.91%)
Oct 28, 2022	84.57	86.61	84.33	86.60	170,678	+2.31(+2.74%)
Oct 27, 2022	82.08	85.49	82.08	84.29	163,936	+2.44(+2.99%)
Oct 26, 2022	82.84	82.85	81.40	81.85	166,549	-0.30(-0.36%)
Oct 25, 2022	80.18	82.54	79.16	82.15	172,028	+2.75(+3.47%)
Oct 24, 2022	78.31	79.93	78.17	79.40	205,192	+1.35(+1.73%)
Oct 21, 2022	76.35	78.88	75.34	78.04	659,942	+2.41(+3.18%)
Oct 20, 2022	81.39	82.16	75.63	75.64	372,272	-7.56(-9.09%)
Oct 19, 2022	83.02	84.00	82.27	83.20	173,461	-1.09(-1.30%)
Oct 18, 2022	84.59	85.44	83.62	84.29	169,375	+0.67(+0.80%)
Oct 17, 2022	82.97	84.97	82.97	83.63	259,641	+1.62(+1.98%)
Oct 14, 2022	82.89	83.71	81.94	82.00	142,018	-0.24(-0.29%)
Oct 13, 2022	78.74	82.57	78.55	82.25	176,555	+2.44(+3.06%)
Oct 12, 2022	80.34	80.85	79.34	79.80	193,347	-0.61(-0.76%)
Oct 11, 2022	78.18	80.92	78.01	80.41	255,727	+2.45(+3.15%)
Oct 10, 2022	77.17	78.69	77.17	77.96	127,070	+0.95(+1.23%)
Oct 07, 2022	78.07	78.15	76.39	77.01	134,157	-1.25(-1.59%)
Oct 06, 2022	79.27	79.27	78.01	78.26	138,118	-1.43(-1.79%)
Oct 05, 2022	80.11	80.38	78.58	79.69	199,958	-1.57(-1.93%)
Oct 04, 2022	79.40	81.61	79.40	81.25	266,997	+2.06(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.