Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.42	17.77		17.64	3,154,365	+0.61(+3.57%)
Jan 28, 2022	17.09	17.22	16.88	17.03	2,527,412	-0.32(-1.86%)
Jan 27, 2022	17.49	17.80	17.26	17.35	3,216,437	-0.79(-4.34%)
Jan 26, 2022	18.99	19.24	18.04	18.14	3,235,709	-1.20(-6.19%)
Jan 25, 2022	18.87	19.39	18.71	19.34	2,205,814	+0.44(+2.31%)
Jan 24, 2022	18.90	19.01	18.35	18.90	2,847,558	-0.32(-1.68%)
Jan 21, 2022	19.76	19.92	19.11	19.22	3,054,563	-0.42(-2.13%)
Jan 20, 2022	20.16	20.16	19.56	19.64	3,353,181	-0.09(-0.43%)
Jan 19, 2022	17.92	19.88	17.86	19.73	6,512,172	+2.15(+12.20%)
Jan 18, 2022	18.18	18.38	17.52	17.58	6,068,101	-1.44(-7.59%)
Jan 14, 2022				19.02	0	-0.23(-1.18%)
Jan 13, 2022	19.55	19.64	19.20	19.25	1,900,302	-0.51(-2.59%)
Jan 12, 2022	19.51	19.81	19.25	19.76	3,534,871	+0.42(+2.16%)
Jan 11, 2022	18.66	19.39	18.53	19.35	4,196,120	+1.20(+6.59%)
Jan 10, 2022	18.05	18.23	17.74	18.15	2,699,634	+0.02(+0.10%)
Jan 07, 2022	18.12	18.20	17.91	18.13	4,309,803	+0.16(+0.90%)
Jan 06, 2022	18.07	18.19	17.82	17.97	3,647,846	-0.51(-2.77%)
Jan 05, 2022	19.06	19.21	18.45	18.48	3,108,720	-0.23(-1.22%)
Jan 04, 2022	18.97	19.20	18.64	18.71	3,205,563	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.