Anglogold Ashanti Ltd ADR (NY: AU )

27.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.42 17.77 17.64 3,154,365 +0.61(+3.57%)
Jan 28, 2022 17.09 17.22 16.88 17.03 2,527,412 -0.32(-1.86%)
Jan 27, 2022 17.49 17.80 17.26 17.35 3,216,437 -0.79(-4.34%)
Jan 26, 2022 18.99 19.24 18.04 18.14 3,235,709 -1.20(-6.19%)
Jan 25, 2022 18.87 19.39 18.71 19.34 2,205,814 +0.44(+2.31%)
Jan 24, 2022 18.90 19.01 18.35 18.90 2,847,558 -0.32(-1.68%)
Jan 21, 2022 19.76 19.92 19.11 19.22 3,054,563 -0.42(-2.13%)
Jan 20, 2022 20.16 20.16 19.56 19.64 3,353,181 -0.09(-0.43%)
Jan 19, 2022 17.92 19.88 17.86 19.73 6,512,172 +2.15(+12.20%)
Jan 18, 2022 18.18 18.38 17.52 17.58 6,068,101 -1.44(-7.59%)
Jan 14, 2022 19.02 0 -0.23(-1.18%)
Jan 13, 2022 19.55 19.64 19.20 19.25 1,900,302 -0.51(-2.59%)
Jan 12, 2022 19.51 19.81 19.25 19.76 3,534,871 +0.42(+2.16%)
Jan 11, 2022 18.66 19.39 18.53 19.35 4,196,120 +1.20(+6.59%)
Jan 10, 2022 18.05 18.23 17.74 18.15 2,699,634 +0.02(+0.10%)
Jan 07, 2022 18.12 18.20 17.91 18.13 4,309,803 +0.16(+0.90%)
Jan 06, 2022 18.07 18.19 17.82 17.97 3,647,846 -0.51(-2.77%)
Jan 05, 2022 19.06 19.21 18.45 18.48 3,108,720 -0.23(-1.22%)
Jan 04, 2022 18.97 19.20 18.64 18.71 3,205,563 -0.34(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.