Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.76	17.97	17.45	17.84	4,252,039	+0.51(+2.92%)
Nov 29, 2022	17.16	17.53	17.05	17.34	2,402,804	+0.44(+2.59%)
Nov 28, 2022	17.65	17.70	16.83	16.90	2,844,669	-0.78(-4.41%)
Nov 25, 2022	17.98	18.07	17.57	17.68	1,453,012	-0.14(-0.77%)
Nov 23, 2022	17.86	17.93	17.34	17.81	2,978,425	+0.19(+1.05%)
Nov 22, 2022	17.09	17.67	17.06	17.63	4,800,819	+0.93(+5.60%)
Nov 21, 2022	16.71	16.82	16.61	16.69	1,700,012	-0.03(-0.17%)
Nov 18, 2022	16.63	16.77	16.47	16.72	2,182,926	-0.11(-0.64%)
Nov 17, 2022	16.75	16.87	16.61	16.83	2,347,324	-0.24(-1.43%)
Nov 16, 2022	17.03	17.44	16.99	17.07	2,871,124	-0.20(-1.18%)
Nov 15, 2022	17.63	17.67	17.04	17.28	2,822,049	-0.18(-1.06%)
Nov 14, 2022	17.31	17.63	17.29	17.46	2,102,547	-0.04(-0.22%)
Nov 11, 2022	17.92	17.92	17.18	17.50	4,216,183	+0.13(+0.73%)
Nov 10, 2022	17.12	17.40	16.67	17.37	7,942,804	+1.47(+9.24%)
Nov 09, 2022	16.04	16.27	15.79	15.90	5,307,647	+0.09(+0.55%)
Nov 08, 2022	14.60	15.85	14.53	15.82	5,470,733	+1.34(+9.28%)
Nov 07, 2022	14.36	14.65	14.28	14.47	2,986,754	+0.24(+1.71%)
Nov 04, 2022	13.29	14.26	13.29	14.23	6,318,648	+1.72(+13.77%)
Nov 03, 2022	12.49	12.69	12.35	12.51	3,605,128	+0.09(+0.71%)
Nov 02, 2022	13.05		12.39	12.42	4,249,129	-0.54(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.