Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.49	14.63	14.09	14.12	2,308,581	-0.64(-4.33%)
Jun 29, 2022	15.20	15.30	14.60	14.76	2,176,665	-0.25(-1.65%)
Jun 28, 2022	15.28	15.35	14.99	15.01	2,710,249	-0.21(-1.38%)
Jun 27, 2022	15.17	15.30	14.98	15.22	1,888,208	+0.33(+2.25%)
Jun 24, 2022	14.54	15.09	14.38	14.88	2,784,261	+0.45(+3.11%)
Jun 23, 2022	14.76	15.07	14.33	14.44	2,912,583	-0.67(-4.42%)
Jun 22, 2022	15.25	15.62	15.05	15.10	2,516,672	-0.35(-2.29%)
Jun 21, 2022	15.39	15.83	15.26	15.46	2,876,420	+0.24(+1.57%)
Jun 17, 2022	15.41	15.45	15.01	15.22	5,707,593	-0.19(-1.24%)
Jun 16, 2022	15.14	15.62	14.83	15.41	4,764,277	+0.20(+1.32%)
Jun 15, 2022	15.63	15.78	14.80	15.21	4,537,611	+0.23(+1.53%)
Jun 14, 2022	15.34	15.41	14.78	14.98	2,369,809	-0.40(-2.61%)
Jun 13, 2022	16.09	16.16	15.32	15.38	3,399,940	-1.45(-8.62%)
Jun 10, 2022	15.58	16.96	15.58	16.83	3,876,013	+0.78(+4.88%)
Jun 09, 2022	16.33	16.37	15.94	16.05	2,002,355	-0.64(-3.83%)
Jun 08, 2022	16.53	16.76	16.39	16.69	2,273,024	-0.01(-0.06%)
Jun 07, 2022	16.53	16.75	16.27	16.70	2,430,486	-0.26(-1.52%)
Jun 06, 2022	17.09	17.18	16.61	16.96	1,812,382	-0.07(-0.39%)
Jun 03, 2022	16.97	17.19	16.84	17.02	1,921,796	-0.37(-2.14%)
Jun 02, 2022	16.85	17.57	16.83	17.40	2,423,090	+0.88(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.