Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	93.77	94.92	93.02	93.06	2,935,987	-0.88(-0.94%)
Mar 30, 2022	93.67	94.87	93.58	93.95	1,681,610	-0.08(-0.08%)
Mar 29, 2022	93.72	94.30	91.64	94.02	3,069,869	+0.80(+0.86%)
Mar 28, 2022	92.66	93.25	91.91	93.23	2,301,407	-0.28(-0.29%)
Mar 25, 2022	92.79	93.57	92.51	93.50	2,250,424	+0.70(+0.76%)
Mar 24, 2022	93.44	93.68	92.47	92.80	2,236,491	+0.46(+0.49%)
Mar 23, 2022	92.69	93.19	92.23	92.34	2,422,737	-0.69(-0.74%)
Mar 22, 2022	93.63	93.95	92.27	93.04	3,448,188	-0.17(-0.18%)
Mar 21, 2022	92.87	93.89	92.34	93.21	3,906,782	+1.14(+1.24%)
Mar 18, 2022	90.50	92.33	89.10	92.07	16,967,838	+1.43(+1.58%)
Mar 17, 2022	88.72	90.75	88.38	90.63	3,838,415	+1.64(+1.85%)
Mar 16, 2022	88.38	89.72	86.90	88.99	4,613,321	+1.05(+1.20%)
Mar 15, 2022	88.14	88.32	86.43	87.94	4,197,491	+0.31(+0.36%)
Mar 14, 2022	88.80	89.34	86.64	87.63	3,823,352	-0.65(-0.73%)
Mar 11, 2022	90.54	91.56	88.14	88.27	3,413,311	-1.65(-1.84%)
Mar 10, 2022	89.33			89.92	3,479,106	+0.33(+0.37%)
Mar 09, 2022	92.42	92.44	89.32	89.59	4,372,769	+0.66(+0.74%)
Mar 08, 2022	87.50	91.97	87.46	88.94	5,133,116	+1.96(+2.25%)
Mar 07, 2022	87.07	88.75	86.26	86.98	3,736,943	+0.06(+0.07%)
Mar 04, 2022	86.98	87.44	86.18	86.92	3,262,515	-1.56(-1.76%)
Mar 03, 2022	89.20	89.49	87.52	88.48	2,644,464	-0.01(-0.01%)
Mar 02, 2022	85.54	89.00	85.51	88.49	3,457,135	+3.53(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.