Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	124.74	130.13	124.14	127.46	4,208,661	+1.52(+1.21%)
Feb 25, 2022	117.86	126.37	121.29	125.94	4,876,852	+8.86(+7.57%)
Feb 24, 2022	110.08	117.44	108.63	117.08	3,033,112	+2.83(+2.48%)
Feb 23, 2022	116.09	117.30	113.51	114.25	2,455,033	-0.71(-0.62%)
Feb 22, 2022	118.85	121.01	114.44	114.95	4,358,035	-4.09(-3.43%)
Feb 18, 2022				119.04	0	+1.93(+1.65%)
Feb 17, 2022	117.66	119.67	116.49	117.11	2,262,145	-1.66(-1.40%)
Feb 16, 2022	117.11	120.45	116.81	118.78	2,003,829	+1.05(+0.89%)
Feb 15, 2022	113.92	118.17	113.30	117.73	2,008,286	+4.10(+3.60%)
Feb 14, 2022	115.23	116.16	112.83	113.64	2,425,124	-1.03(-0.90%)
Feb 11, 2022	115.27	118.24	114.12	114.66	3,412,719	-3.08(-2.62%)
Feb 10, 2022	114.81	119.46	114.29	117.74	3,386,721	+1.46(+1.26%)
Feb 09, 2022	111.97	116.53	111.59	116.28	4,198,551	+4.37(+3.90%)
Feb 08, 2022	108.65	113.15	108.29	111.91	4,410,480	+4.31(+4.00%)
Feb 07, 2022	109.25	109.98	105.75	107.60	2,491,720	-0.14(-0.13%)
Feb 04, 2022	109.00	110.72	106.65	107.74	3,463,702	-0.96(-0.88%)
Feb 03, 2022	107.89			108.70	3,565,630	+0.26(+0.24%)
Feb 02, 2022	104.10	109.18	102.67	108.44	4,570,514	+4.38(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.