Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.59	129.57	124.73	125.46	136,778	-4.16(-3.21%)
Apr 28, 2022	129.49	130.07	126.60	129.62	96,063	+2.07(+1.62%)
Apr 27, 2022	127.50	130.21	126.76	127.55	105,862	-0.13(-0.10%)
Apr 26, 2022	130.60	130.96	126.88	127.68	124,003	-4.44(-3.36%)
Apr 25, 2022	131.89	132.20	128.81	132.12	121,861	-0.55(-0.42%)
Apr 22, 2022	135.03	135.03	132.16	132.67	137,018	-2.90(-2.14%)
Apr 21, 2022	137.47	138.17	134.23	135.57	126,370	-0.22(-0.16%)
Apr 20, 2022	135.53	137.05	134.98	135.79	120,197	+2.14(+1.60%)
Apr 19, 2022	128.41	133.92	128.18	133.66	158,974	+5.62(+4.39%)
Apr 18, 2022	128.27	129.49	126.78	128.03	147,435	-1.08(-0.84%)
Apr 14, 2022	133.62	134.80	128.93	129.12	96,459	-4.06(-3.04%)
Apr 13, 2022	131.29	133.77	131.29	133.17	110,827	+0.75(+0.56%)
Apr 12, 2022	133.52	136.06	131.96	132.43	122,608	+0.63(+0.48%)
Apr 11, 2022	133.96	134.20	131.36	131.79	218,074	-1.90(-1.42%)
Apr 08, 2022	134.24	135.65	133.13	133.69	156,364	-0.04(-0.03%)
Apr 07, 2022	130.93	133.93	129.59	133.73	205,644	+2.69(+2.05%)
Apr 06, 2022	131.86	131.91	129.73	131.05	165,670	-2.22(-1.67%)
Apr 05, 2022	135.40	135.75	132.70	133.27	154,655	-2.62(-1.93%)
Apr 04, 2022	137.38	139.09	135.62	135.89	156,130	-2.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.