Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5200	0.5375	0.5200	0.5200	1,500	+0.02(+3.59%)
Jan 28, 2022	0.5300	0.5300	0.5020	0.5020	5,262	-0.04(-7.23%)
Jan 27, 2022	0.5518	0.5611	0.5411	0.5411	5,311	-0.02(-2.80%)
Jan 26, 2022	0.5700	0.5741	0.5437	0.5567	23,251	+0.04(+7.64%)
Jan 25, 2022	0.5378	0.5386	0.5172	0.5172	4,427	-0.00(-0.54%)
Jan 24, 2022	0.5088	0.5248	0.4760	0.5200	27,934	-0.06(-10.34%)
Jan 21, 2022	0.5900	0.5940	0.5542	0.5800	10,379	-0.01(-1.69%)
Jan 20, 2022	0.6200	0.6200	0.5900	0.5900	4,434	-0.01(-1.67%)
Jan 19, 2022	0.5756	0.6157	0.5756	0.6000	55,950	+0.03(+5.26%)
Jan 18, 2022	0.5496	0.5700	0.5493	0.5700	5,940	+0.01(+2.02%)
Jan 14, 2022				0.5587	0	+0.03(+5.42%)
Jan 13, 2022	0.5300	0.5543	0.5300	0.5300	9,772	-0.02(-3.64%)
Jan 12, 2022	0.5628	0.5638	0.5300	0.5500	24,606	-0.00(-0.02%)
Jan 11, 2022	0.5700	0.5700	0.5281	0.5501	21,560	+0.02(+3.60%)
Jan 10, 2022	0.5273	0.5454	0.5273	0.5310	377,588	+0.03(+6.99%)
Jan 07, 2022	0.5309	0.5309	0.4963	0.4963	21,846	-0.03(-6.36%)
Jan 06, 2022	0.5200	0.5368	0.5200	0.5300	43,306	+0.02(+3.84%)
Jan 05, 2022	0.5500	0.5552	0.5104	0.5104	62,217	+0.06(+12.80%)
Jan 04, 2022	0.4333	0.4645	0.4300	0.4525	2,133,138	+0.03(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.