Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.540	9.990	9.120	9.930	7,451,559	+7.79(+364.02%)
May 27, 2022	2.110	2.230	2.020	2.140	600,060	+0.07(+3.38%)
May 26, 2022	2.180	2.180	1.990	2.070	585,034	-0.11(-5.05%)
May 25, 2022	2.150	2.300	2.112	2.180	578,826	+0.03(+1.40%)
May 24, 2022	2.370	2.400	2.050	2.150	1,544,701	-0.41(-16.02%)
May 23, 2022	3.000	3.052	2.500	2.560	1,769,798	-0.54(-17.42%)
May 20, 2022	2.260	3.350	2.240	3.100	22,076,804	+0.83(+36.56%)
May 19, 2022	2.380	2.390	2.210	2.270	432,251	-0.16(-6.58%)
May 18, 2022	2.730	2.730	2.370	2.430	558,200	-0.27(-10.00%)
May 17, 2022	3.150	3.150	2.555	2.700	880,172	-0.44(-14.01%)
May 16, 2022	3.130	3.380	2.980	3.140	766,580	+0.07(+2.28%)
May 13, 2022	3.180	3.360	2.970	3.070	791,554	+0.09(+3.02%)
May 12, 2022	3.120	3.780	2.860	2.980	1,223,653	-0.48(-13.87%)
May 11, 2022	4.150	4.640	3.450	3.460	1,129,996	-1.14(-24.78%)
May 10, 2022	4.580	5.035	3.728	4.600	1,272,941	-0.24(-4.96%)
May 09, 2022	6.550	6.550	4.110	4.840	1,689,101	-2.83(-36.86%)
May 06, 2022	8.820	8.820	7.515	7.665	244,138	-0.97(-11.23%)
May 05, 2022	9.210	9.210	8.510	8.635	278,466	-0.53(-5.78%)
May 04, 2022	9.500	9.500	9.000	9.165	217,658	-0.19(-1.98%)
May 03, 2022	9.625	9.865	9.035	9.350	142,907	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.