Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	243.00	248.41	242.79	246.47	2,704,439	+2.31(+0.95%)
Oct 28, 2022	240.94	248.11	240.40	244.16	2,901,792	+2.47(+1.02%)
Oct 27, 2022	242.44	244.10	238.32	241.69	2,770,108	+0.03(+0.01%)
Oct 26, 2022	237.75	249.14	235.94	241.66	3,701,730	+3.79(+1.59%)
Oct 25, 2022	231.03	238.07	226.11	237.87	4,645,867	+17.60(+7.99%)
Oct 24, 2022	218.84	221.56	217.64	220.27	2,430,435	+1.78(+0.81%)
Oct 21, 2022	210.50	219.04	206.77	218.49	3,142,827	+6.49(+3.06%)
Oct 20, 2022	211.41	221.00	211.12	212.00	3,664,980	+0.86(+0.41%)
Oct 19, 2022	217.94	220.98	210.36	211.14	5,872,202	+17.41(+8.99%)
Oct 18, 2022	195.94	199.77	192.40	193.73	2,955,452	+3.61(+1.90%)
Oct 17, 2022	186.26	190.75	185.82	190.12	2,378,940	+7.06(+3.86%)
Oct 14, 2022	193.29	194.50	182.56	183.06	2,430,640	-7.32(-3.84%)
Oct 13, 2022	181.11	192.44	180.07	190.38	2,067,315	+4.04(+2.17%)
Oct 12, 2022	186.56	186.97	183.57	186.34	1,628,416	+0.44(+0.24%)
Oct 11, 2022	186.22	189.67	183.53	185.90	1,663,485	-0.65(-0.35%)
Oct 10, 2022	187.94	188.65	184.32	186.55	1,634,980	-2.13(-1.13%)
Oct 07, 2022	194.65	195.60	187.62	188.68	1,897,349	-9.02(-4.56%)
Oct 06, 2022	200.09	202.68	197.23	197.70	1,502,272	-3.68(-1.83%)
Oct 05, 2022	198.27	202.58	196.36	201.38	1,647,407	-0.16(-0.08%)
Oct 04, 2022	197.87	202.80	197.63	201.54	2,079,655	+8.18(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.