Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.49	13.62	12.93	13.14	145,695	-0.48(-3.52%)
Oct 28, 2022	13.16	13.71	12.84	13.62	148,629	+0.54(+4.13%)
Oct 27, 2022	13.48	13.48	12.65	13.08	115,576	-0.30(-2.24%)
Oct 26, 2022	13.32	13.98	13.01	13.38	185,033	+0.37(+2.84%)
Oct 25, 2022	12.25	13.50	12.25	13.01	184,607	+0.74(+6.03%)
Oct 24, 2022	12.44	12.44	11.91	12.27	117,801	-0.01(-0.08%)
Oct 21, 2022	12.15	12.50	12.04	12.28	89,906	+0.07(+0.57%)
Oct 20, 2022	11.74	12.43	11.57	12.21	101,847	+0.65(+5.62%)
Oct 19, 2022	12.65	12.74	11.32	11.56	139,657	-1.14(-8.98%)
Oct 18, 2022	12.93	13.20	12.53	12.70	190,491	+0.05(+0.40%)
Oct 17, 2022	12.69	12.93	12.41	12.65	85,289	+0.03(+0.24%)
Oct 14, 2022	12.96	13.14	12.44	12.62	76,824	-0.26(-2.02%)
Oct 13, 2022	12.35	13.07	12.09	12.88	108,446	+0.38(+3.04%)
Oct 12, 2022	13.01	13.01	12.03	12.50	158,255	-0.51(-3.92%)
Oct 11, 2022	12.53	13.19	12.31	13.01	184,861	+0.37(+2.93%)
Oct 10, 2022	12.68	13.00	12.58	12.64	87,640	+0.03(+0.24%)
Oct 07, 2022	12.87	13.00	12.45	12.61	117,981	-0.39(-3.00%)
Oct 06, 2022	12.40	13.08	12.40	13.00	114,421	+0.60(+4.84%)
Oct 05, 2022	12.47	12.75	12.27	12.40	192,082	-0.16(-1.27%)
Oct 04, 2022	13.01	13.38	12.19	12.56	255,491	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.