Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.41	26.94	25.80	26.21	2,808,151	-0.45(-1.70%)
Apr 28, 2022	30.27	30.36	26.17	26.66	4,319,573	-4.02(-13.10%)
Apr 27, 2022	30.86	31.22	30.63	30.69	2,068,353	+0.02(+0.06%)
Apr 26, 2022	31.25	31.38	30.66	30.67	1,689,692	-0.54(-1.74%)
Apr 25, 2022	31.24	31.76	30.73	31.21	1,940,725	+0.15(+0.50%)
Apr 22, 2022	32.03	32.41	31.04	31.06	1,759,646	-0.75(-2.37%)
Apr 21, 2022	32.72	32.80	31.63	31.81	1,820,769	-0.85(-2.61%)
Apr 20, 2022	32.75	32.91	32.46	32.66	1,327,039	+0.05(+0.14%)
Apr 19, 2022	32.99	33.08	32.30	32.62	1,347,840	-0.41(-1.24%)
Apr 18, 2022	33.44	33.60	32.53	33.03	1,406,473	-0.68(-2.02%)
Apr 14, 2022	33.76	34.01	33.59	33.71	930,882	+0.13(+0.38%)
Apr 13, 2022	33.19	33.83	33.14	33.58	1,117,463	+0.51(+1.54%)
Apr 12, 2022	33.58	33.93	32.95	33.07	983,175	-0.56(-1.67%)
Apr 11, 2022	33.80	34.08	33.53	33.64	1,160,586	-0.11(-0.32%)
Apr 08, 2022	33.80	33.93	33.45	33.74	1,307,642	+0.13(+0.38%)
Apr 07, 2022	34.15	34.18	33.41	33.62	1,509,837	-0.35(-1.04%)
Apr 06, 2022	34.54	35.06	33.86	33.97	1,431,324	-0.60(-1.73%)
Apr 05, 2022	34.04	34.91	33.96	34.57	2,039,693	+0.63(+1.85%)
Apr 04, 2022	34.65	34.65	33.79	33.94	1,375,985	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.