Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.06	12.89	12.06	12.89	630,534	+0.79(+6.57%)
Nov 29, 2022	12.53	12.63	12.09	12.10	370,959	-0.46(-3.70%)
Nov 28, 2022	14.34	14.34	12.45	12.56	479,979	-1.74(-12.17%)
Nov 25, 2022	14.38	14.49	14.16	14.30	196,368	-0.08(-0.56%)
Nov 23, 2022	14.49	14.53	14.15	14.38	773,275	-0.13(-0.90%)
Nov 22, 2022	14.47	14.84	14.45	14.51	1,444,454	-0.25(-1.69%)
Nov 21, 2022	14.64	14.85	14.36	14.76	604,860	+0.01(+0.07%)
Nov 18, 2022	14.64	14.81	14.32	14.75	418,380	+0.48(+3.36%)
Nov 17, 2022	14.36	14.41	14.00	14.27	245,316	-0.31(-2.13%)
Nov 16, 2022	14.81	14.91	14.35	14.58	352,943	-0.17(-1.15%)
Nov 15, 2022	15.17	15.17	14.55	14.75	390,830	+0.15(+1.03%)
Nov 14, 2022	14.68	14.96	14.46	14.60	456,210	-0.05(-0.34%)
Nov 11, 2022	14.43	15.04	14.43	14.65	392,023	+0.22(+1.52%)
Nov 10, 2022	14.40	14.91	13.92	14.43	1,034,788	+0.73(+5.33%)
Nov 09, 2022	14.26	14.32	13.66	13.70	463,765	-0.82(-5.65%)
Nov 08, 2022	14.85	15.08	14.48	14.52	363,834	-0.18(-1.22%)
Nov 07, 2022	14.97	14.99	14.57	14.70	325,308	-0.13(-0.88%)
Nov 04, 2022	14.98	15.00	14.51	14.83	393,909	+0.07(+0.47%)
Nov 03, 2022	14.47	15.02	14.32	14.76	309,491	+0.06(+0.41%)
Nov 02, 2022	15.49		14.68	14.70	813,365	-0.81(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.