Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.83	21.35	20.11	21.12	46,525	-0.03(-0.14%)
Feb 25, 2022	19.06	21.43	19.43	21.15	99,417	+2.32(+12.32%)
Feb 24, 2022	17.77	19.14	17.50	18.83	90,057	+0.17(+0.91%)
Feb 23, 2022	19.22	19.70	18.04	18.66	84,460	-0.58(-3.01%)
Feb 22, 2022	19.80	19.80	18.45	19.24	51,526	-0.61(-3.07%)
Feb 18, 2022				19.85	0	-0.45(-2.22%)
Feb 17, 2022	20.06	20.43	19.78	20.30	31,066	+0.06(+0.30%)
Feb 16, 2022	20.21	20.33	19.84	20.24	42,415	+0.20(+1.00%)
Feb 15, 2022	19.84	20.40	19.67	20.04	39,527	+0.29(+1.47%)
Feb 14, 2022	19.59	19.90	19.16	19.75	32,279	+0.16(+0.82%)
Feb 11, 2022	19.49	20.60	19.40	19.59	92,528	+0.06(+0.31%)
Feb 10, 2022	19.42	19.63	18.80	19.53	102,389	+0.54(+2.84%)
Feb 09, 2022	19.17	19.43	18.52	18.99	99,487	+0.11(+0.58%)
Feb 08, 2022	18.98	19.25	18.73	18.88	46,591	-0.10(-0.53%)
Feb 07, 2022	19.48	19.63	18.54	18.98	42,971	+0.36(+1.93%)
Feb 04, 2022	18.89	19.00	18.01	18.62	42,422	-0.33(-1.74%)
Feb 03, 2022	18.24			18.95	30,497	-0.05(-0.26%)
Feb 02, 2022	19.90	19.92	18.16	19.00	46,985	-0.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.