Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.34	150.82		150.16	357,711	+7.81(+5.49%)
Jan 28, 2022	147.11	147.11	139.23	142.35	459,917	-3.40(-2.33%)
Jan 27, 2022	148.97	149.14	144.53	145.75	485,699	+1.04(+0.72%)
Jan 26, 2022	144.75	146.29	142.45	144.71	392,194	+1.43(+1.00%)
Jan 25, 2022	144.20	145.77	140.45	143.28	602,827	-2.24(-1.54%)
Jan 24, 2022	142.05	145.98	140.57	145.52	385,839	+2.32(+1.62%)
Jan 21, 2022	146.95	147.68	142.37	143.20	605,480	-4.99(-3.37%)
Jan 20, 2022	150.59	151.66	147.92	148.19	331,545	-1.73(-1.15%)
Jan 19, 2022	151.30	154.21	149.00	149.92	315,616	-1.48(-0.98%)
Jan 18, 2022	154.67	154.94	150.29	151.40	204,268	-4.52(-2.90%)
Jan 14, 2022				155.92	0	+5.21(+3.46%)
Jan 13, 2022	150.30	152.34	148.88	150.71	252,464	+0.35(+0.23%)
Jan 12, 2022	146.83	150.94	146.83	150.36	400,459	+4.33(+2.97%)
Jan 11, 2022	147.00	147.92	143.94	146.03	454,265	-1.29(-0.88%)
Jan 10, 2022	146.32	148.63	143.86	147.32	644,687	-0.12(-0.08%)
Jan 07, 2022	148.49	150.77	145.58	147.44	271,597	-1.51(-1.01%)
Jan 06, 2022	147.91	151.29	147.91	148.95	242,961	-1.22(-0.81%)
Jan 05, 2022	153.10	154.09	149.90	150.17	394,829	-2.93(-1.91%)
Jan 04, 2022	152.14	154.12	146.65	153.10	221,987	+0.77(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.