Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.47	24.91	22.47	24.34	645,730	+1.54(+6.75%)
Feb 25, 2022	21.30	23.21	21.24	22.80	833,149	+1.67(+7.90%)
Feb 24, 2022	22.08	22.08	18.63	21.13	2,087,924	-3.31(-13.54%)
Feb 23, 2022	26.11	26.20	24.04	24.44	439,027	-1.67(-6.40%)
Feb 22, 2022	26.45	26.71	26.05	26.11	195,044	-0.56(-2.10%)
Feb 18, 2022				26.67	0	-0.07(-0.26%)
Feb 17, 2022	26.36	26.78	26.29	26.74	279,018	+0.21(+0.79%)
Feb 16, 2022	25.80	26.66	25.80	26.53	219,582	+0.58(+2.24%)
Feb 15, 2022	25.75	26.11	25.60	25.95	266,438	+0.43(+1.68%)
Feb 14, 2022	25.21	25.56	24.97	25.52	394,200	+0.32(+1.27%)
Feb 11, 2022	24.90	25.32	24.72	25.20	222,255	+0.23(+0.92%)
Feb 10, 2022	24.55	25.51	24.55	24.97	252,123	-0.08(-0.32%)
Feb 09, 2022	24.89	25.29	24.84	25.05	188,722	+0.13(+0.52%)
Feb 08, 2022	25.08	25.37	24.63	24.92	259,525	+0.05(+0.20%)
Feb 07, 2022	24.30	24.89	24.04	24.87	241,200	+0.53(+2.18%)
Feb 04, 2022	24.33	24.76	24.00	24.34	234,382	-0.28(-1.14%)
Feb 03, 2022	24.44	25.13		24.62	259,962	+0.18(+0.74%)
Feb 02, 2022	24.71	24.76	24.30	24.44	233,166	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.