Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.88	20.00	18.95	20.00	955	-0.25(-1.23%)
Jun 29, 2022	19.75	20.25	19.62	20.25	945	+0.62(+3.17%)
Jun 28, 2022	20.75	20.75	19.45	19.63	346	-0.37(-1.86%)
Jun 27, 2022	19.96	20.25	19.25	20.00	1,437	-0.55(-2.70%)
Jun 24, 2022	21.25	21.25	20.19	20.55	7,042	+0.21(+1.04%)
Jun 23, 2022	17.79	21.20	17.79	20.34	11,811	+1.83(+9.89%)
Jun 22, 2022	20.00	20.00	18.38	18.51	2,037	-0.49(-2.57%)
Jun 21, 2022	18.07	19.38	18.07	19.00	5,010	+0.98(+5.41%)
Jun 17, 2022	18.28	19.00	16.50	18.02	12,616	-0.23(-1.23%)
Jun 16, 2022	17.50	19.25	16.63	18.25	10,355	+0.93(+5.34%)
Jun 15, 2022	17.25	19.00	17.25	17.32	761	+0.05(+0.29%)
Jun 14, 2022	17.20	19.50	17.00	17.27	8,394	-0.48(-2.68%)
Jun 13, 2022	18.71	18.71	17.25	17.75	3,143	-1.25(-6.57%)
Jun 10, 2022	19.75	19.88	18.75	19.00	1,958	-0.00(-0.01%)
Jun 09, 2022	20.00	21.25	19.00	19.00	3,314	-1.00(-5.01%)
Jun 08, 2022	20.00	21.00	19.75	20.00	9,584	-0.62(-3.02%)
Jun 07, 2022	19.23	21.05	18.95	20.62	5,620	+1.38(+7.14%)
Jun 06, 2022	18.50	19.83	17.30	19.25	6,984	+0.77(+4.19%)
Jun 03, 2022	17.95	18.70	17.25	18.48	4,187	-0.01(-0.05%)
Jun 02, 2022	17.98	18.48	17.25	18.48	9,144	+0.79(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.