Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.88	34.24	33.65	33.85	583,630	-0.51(-1.48%)
Jun 29, 2022	34.18	34.54	33.90	34.36	334,465	+0.23(+0.67%)
Jun 28, 2022	35.35	35.49	34.01	34.13	486,878	-1.23(-3.48%)
Jun 27, 2022	34.95	35.62	34.77	35.36	401,952	+0.62(+1.78%)
Jun 24, 2022	34.20	35.05	33.53	34.74	542,052	+0.87(+2.57%)
Jun 23, 2022	33.96	34.37	33.06	33.87	318,625	-0.03(-0.09%)
Jun 22, 2022	33.21	34.19	33.21	33.90	322,906	+0.32(+0.95%)
Jun 21, 2022	33.17	33.84	32.94	33.58	323,244	+0.65(+1.97%)
Jun 17, 2022	32.95	33.48	32.65	32.93	1,133,247	+0.43(+1.32%)
Jun 16, 2022	33.35	33.38	32.12	32.50	439,065	-1.50(-4.41%)
Jun 15, 2022	33.68	34.38	33.47	34.00	432,086	+0.40(+1.19%)
Jun 14, 2022	33.64	34.03	32.46	33.60	438,192	+0.21(+0.63%)
Jun 13, 2022	34.53	34.85	33.12	33.39	424,488	-1.58(-4.52%)
Jun 10, 2022	34.45	35.17	34.38	34.97	331,250	+0.14(+0.40%)
Jun 09, 2022	35.24	35.62	34.79	34.83	302,469	-0.27(-0.77%)
Jun 08, 2022	35.18	35.67	35.07	35.10	249,194	-0.30(-0.85%)
Jun 07, 2022	34.96	35.57	34.88	35.40	307,423	+0.05(+0.14%)
Jun 06, 2022	35.20	35.72	35.01	35.35	471,441	-0.17(-0.48%)
Jun 03, 2022	35.13	35.67	34.83	35.52	606,760	+0.09(+0.25%)
Jun 02, 2022	34.74	35.58	34.33	35.43	450,552	+0.60(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.