Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.18	32.27	31.68	31.74	630,333	-0.26(-0.81%)
Aug 30, 2022	32.27	32.46	31.92	32.00	497,841	-0.19(-0.59%)
Aug 29, 2022	32.24	32.43	32.17	32.19	359,856	-0.33(-1.01%)
Aug 26, 2022	32.76	33.10	32.43	32.52	445,643	-0.41(-1.25%)
Aug 25, 2022	32.65	33.19	32.47	32.93	280,904	+0.42(+1.29%)
Aug 24, 2022	32.47	32.66	32.33	32.51	333,288	+0.06(+0.18%)
Aug 23, 2022	32.82	32.93	32.44	32.45	305,587	-0.32(-0.98%)
Aug 22, 2022	33.13	33.13	32.60	32.77	371,153	-0.58(-1.74%)
Aug 19, 2022	33.40	33.52	33.27	33.35	329,900	-0.20(-0.60%)
Aug 18, 2022	33.22	33.67	33.22	33.55	390,050	+0.46(+1.39%)
Aug 17, 2022	33.17	33.41	32.64	33.09	372,269	-0.22(-0.66%)
Aug 16, 2022	33.12	33.43	32.85	33.31	508,905	+0.10(+0.30%)
Aug 15, 2022	32.42	33.33	32.41	33.21	774,365	+0.46(+1.40%)
Aug 12, 2022	33.07	33.53	32.59	32.75	621,318	-0.33(-1.00%)
Aug 11, 2022	33.89	33.93	33.02	33.08	703,400	-0.81(-2.39%)
Aug 10, 2022	33.63	34.19	33.28	33.89	498,030	+0.23(+0.68%)
Aug 09, 2022	33.67	34.17	33.49	33.66	550,497	-0.29(-0.85%)
Aug 08, 2022	33.74	34.38	33.74	33.95	541,447	+0.16(+0.47%)
Aug 05, 2022	34.05	34.20	33.55	33.79	609,414	-0.68(-1.97%)
Aug 04, 2022	35.56	35.56	33.67	34.47	642,660	-0.81(-2.30%)
Aug 03, 2022	35.04	35.61	34.96	35.28	477,132	+0.31(+0.89%)
Aug 02, 2022	35.27	35.58	34.95	34.97	314,512	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.