Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.13	70.33	67.06	67.23	17,106,096	-1.96(-2.84%)
Apr 28, 2022	66.70	69.81	66.11	69.19	21,343,878	+3.66(+5.58%)
Apr 27, 2022	65.20	67.51	64.93	65.53	17,410,326	-0.60(-0.91%)
Apr 26, 2022	67.71	68.18	66.09	66.13	18,888,280	-3.00(-4.34%)
Apr 25, 2022	67.45	69.18	66.97	69.13	20,348,940	+0.70(+1.02%)
Apr 22, 2022	69.64	69.98	68.33	68.43	19,235,786	-1.49(-2.13%)
Apr 21, 2022	72.93	73.44	69.65	69.92	17,890,230	-2.25(-3.11%)
Apr 20, 2022	72.77	75.15	71.86	72.17	19,313,836	+0.46(+0.65%)
Apr 19, 2022	69.96	72.37	69.77	71.70	15,348,285	+1.56(+2.22%)
Apr 18, 2022	69.26	71.08	69.06	70.15	17,718,884	+1.01(+1.45%)
Apr 14, 2022	71.54	71.78	69.10	69.14	18,808,922	-2.22(-3.11%)
Apr 13, 2022	71.34	72.71	70.85	71.36	19,154,052	+0.41(+0.58%)
Apr 12, 2022	71.76	72.55	70.56	70.94	18,920,418	-0.07(-0.10%)
Apr 11, 2022	69.55	71.88	69.10	71.01	21,418,128	-0.11(-0.15%)
Apr 08, 2022	71.48	71.82	69.83	71.12	21,110,348	-1.03(-1.42%)
Apr 07, 2022	72.53	73.53	71.02	72.15	23,005,154	-0.49(-0.68%)
Apr 06, 2022	72.05	73.73	70.37	72.64	28,508,232	-0.82(-1.11%)
Apr 05, 2022	75.52	76.81	73.15	73.46	21,490,898	-3.01(-3.94%)
Apr 04, 2022	75.71	76.97	75.33	76.47	24,692,878	+1.47(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.