Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.80	20.95	20.53	20.57	120,561	-0.24(-1.15%)
May 27, 2022	20.70	20.82	20.61	20.80	69,766	+0.40(+1.96%)
May 26, 2022	19.81	20.48	19.81	20.41	106,123	+0.98(+5.04%)
May 25, 2022	18.89	19.52	18.89	19.43	139,909	+0.39(+2.05%)
May 24, 2022	19.42	19.44	18.94	19.04	218,650	-0.77(-3.88%)
May 23, 2022	19.87	19.90	19.58	19.81	94,706	+0.13(+0.66%)
May 20, 2022	19.91	19.98	19.35	19.68	186,757	+0.01(+0.05%)
May 19, 2022	19.05	19.86	19.05	19.67	380,261	+0.42(+2.18%)
May 18, 2022	19.73	19.82	19.23	19.25	289,843	-0.58(-2.92%)
May 17, 2022	19.80	19.97	19.56	19.83	153,785	+0.49(+2.53%)
May 16, 2022	19.52	19.69	19.29	19.34	150,554	-0.29(-1.48%)
May 13, 2022	19.27	19.64	19.23	19.63	336,169	+0.90(+4.80%)
May 12, 2022	18.54	19.13	18.33	18.73	170,225	+0.00(+0.00%)
May 11, 2022	18.98	19.54	18.73	18.73	177,023	-0.21(-1.11%)
May 10, 2022	19.43	19.46	18.68	18.94	329,566	-0.12(-0.63%)
May 09, 2022	19.89	19.90	19.03	19.06	519,295	-1.37(-6.70%)
May 06, 2022	20.80	20.94	20.18	20.43	249,421	-0.59(-2.80%)
May 05, 2022	21.54	21.70	20.80	21.01	225,493	-0.73(-3.35%)
May 04, 2022	21.47	21.76	20.94	21.74	155,689	-0.01(-0.05%)
May 03, 2022	22.16	22.30	21.70	21.75	132,638	-0.38(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.