Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.32	66.92	66.21	66.89	1,477,325	+0.05(+0.07%)
Dec 29, 2022	66.27	67.33	66.27	66.84	1,181,547	+0.76(+1.15%)
Dec 28, 2022	67.24	67.49	66.02	66.08	1,311,685	-0.96(-1.42%)
Dec 27, 2022	67.01	67.57	66.91	67.03	1,508,434	+0.05(+0.07%)
Dec 23, 2022	65.75	67.04	65.70	66.99	1,548,664	+1.15(+1.75%)
Dec 22, 2022	65.77	65.88	64.63	65.84	2,551,763	-0.75(-1.13%)
Dec 21, 2022	66.49	66.93	66.40	66.59	2,093,408	+0.79(+1.20%)
Dec 20, 2022	66.14	66.80	65.77	65.80	2,191,143	-0.05(-0.07%)
Dec 19, 2022	66.02	66.55	65.37	65.85	4,408,317	-0.34(-0.52%)
Dec 16, 2022	65.63	66.98	65.28	66.19	4,759,996	+0.10(+0.15%)
Dec 15, 2022	66.93	67.03	65.83	66.09	3,309,814	-1.78(-2.63%)
Dec 14, 2022	68.76	69.53	67.25	67.87	2,773,610	-1.19(-1.72%)
Dec 13, 2022	69.88	70.03	68.49	69.06	2,554,136	+0.96(+1.42%)
Dec 12, 2022	67.07	68.12	66.92	68.10	2,449,618	+0.96(+1.42%)
Dec 09, 2022	67.92	68.31	67.07	67.14	1,732,102	-0.94(-1.37%)
Dec 08, 2022	68.58	68.91	67.80	68.08	1,973,994	+0.15(+0.22%)
Dec 07, 2022	68.07	68.96	67.68	67.93	2,382,061	-0.26(-0.39%)
Dec 06, 2022	68.92	69.22	67.55	68.19	2,087,353	-0.44(-0.64%)
Dec 05, 2022	68.87	69.41	68.51	68.63	1,984,921	-1.11(-1.59%)
Dec 02, 2022	67.83	69.80	67.49	69.74	2,566,740	+1.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.