Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	172.19	172.96	171.04	172.26	158,168	-1.20(-0.69%)
Dec 29, 2022	173.04	174.07	172.73	173.46	233,796	+1.20(+0.70%)
Dec 28, 2022	173.82	174.54	172.12	172.26	187,365	-1.38(-0.80%)
Dec 27, 2022	174.97	175.16	173.32	173.64	153,630	-0.48(-0.28%)
Dec 23, 2022	173.24	174.30	172.27	174.13	167,390	+0.59(+0.34%)
Dec 22, 2022	173.20	173.53	171.59	173.54	226,248	-1.17(-0.67%)
Dec 21, 2022	173.85	175.56	173.75	174.71	383,953	+2.20(+1.28%)
Dec 20, 2022	173.61	173.92	172.13	172.50	520,934	-1.33(-0.77%)
Dec 19, 2022	173.70	174.80	173.05	173.84	289,752	+0.93(+0.54%)
Dec 16, 2022	172.20	173.62	172.15	172.91	543,542	-3.55(-2.01%)
Dec 15, 2022	177.57	178.03	175.47	176.46	551,288	-6.11(-3.35%)
Dec 14, 2022	181.04	184.14	180.98	182.56	297,172	+1.11(+0.61%)
Dec 13, 2022	182.22	183.43	181.26	181.45	470,010	+1.28(+0.71%)
Dec 12, 2022	179.89	180.21	178.75	180.18	347,792	+1.16(+0.65%)
Dec 09, 2022	179.31	180.55	178.96	179.02	381,065	-1.95(-1.08%)
Dec 08, 2022	179.00	181.08	177.37	180.97	387,403	-1.34(-0.74%)
Dec 07, 2022	183.17	183.84	181.28	182.31	262,136	-0.29(-0.16%)
Dec 06, 2022	182.61	183.41	181.66	182.60	325,758	+0.41(+0.22%)
Dec 05, 2022	182.62	183.34	181.71	182.20	342,973	-2.82(-1.53%)
Dec 02, 2022	182.22	185.05	182.08	185.02	315,022	+1.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.