Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.59	90.21	87.51	89.81	2,464,816	+0.72(+0.81%)
Jul 28, 2022	89.69	90.23	88.41	89.09	1,518,855	+0.16(+0.18%)
Jul 27, 2022	86.97	89.25	86.49	88.93	967,996	+2.02(+2.33%)
Jul 26, 2022	87.59	88.84	86.71	86.91	970,672	-1.30(-1.48%)
Jul 25, 2022	87.90	88.38	86.82	88.21	932,645	+1.08(+1.24%)
Jul 22, 2022	88.07	88.42	86.64	87.14	614,643	-0.05(-0.05%)
Jul 21, 2022	85.78	87.29	85.17	87.18	779,058	+0.71(+0.82%)
Jul 20, 2022	85.96	87.10	85.05	86.47	766,090	+0.18(+0.21%)
Jul 19, 2022	84.54	86.73	84.47	86.29	852,870	+2.98(+3.57%)
Jul 18, 2022	84.28	84.92	82.79	83.32	782,388	+0.30(+0.36%)
Jul 15, 2022	82.66	83.28	81.45	83.02	865,978	+1.99(+2.46%)
Jul 14, 2022	80.91	81.54	79.76	81.02	810,128	-1.91(-2.30%)
Jul 13, 2022	83.29	83.67	81.97	82.93	780,469	-1.99(-2.35%)
Jul 12, 2022	83.42	86.18	83.24	84.93	636,410	+0.97(+1.16%)
Jul 11, 2022	83.64	84.66	82.90	83.95	710,909	-0.49(-0.58%)
Jul 08, 2022	85.55	85.75	83.60	84.44	798,993	-0.55(-0.65%)
Jul 07, 2022	84.38	85.73	83.49	84.99	815,772	+1.92(+2.31%)
Jul 06, 2022	82.68	83.63	81.29	83.07	932,542	+0.35(+0.42%)
Jul 05, 2022	81.11	82.78	79.53	82.73	1,324,765	-0.55(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.