Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.08	106.54	103.82	106.05	1,855,378	+0.74(+0.70%)
Jul 28, 2022	103.26	105.79	101.59	105.31	1,770,545	+1.55(+1.49%)
Jul 27, 2022	100.83	104.14	100.09	103.76	1,811,240	+6.03(+6.17%)
Jul 26, 2022	99.30	99.61	97.54	97.73	1,339,980	-3.02(-3.00%)
Jul 25, 2022	100.03	100.86	98.00	100.75	1,403,919	+1.37(+1.38%)
Jul 22, 2022	102.90	103.16	98.64	99.38	1,911,554	-2.99(-2.92%)
Jul 21, 2022	100.62	102.44	98.86	102.37	1,933,051	-0.81(-0.79%)
Jul 20, 2022	99.41	105.22	99.00	103.18	3,766,967	+2.86(+2.85%)
Jul 19, 2022	96.82	100.81	96.12	100.32	3,374,251	+6.03(+6.40%)
Jul 18, 2022	94.29	97.24	93.75	94.29	1,936,951	+1.94(+2.10%)
Jul 15, 2022	90.90	93.60	90.19	92.35	2,326,066	+2.92(+3.27%)
Jul 14, 2022	90.87	92.47	89.24	89.43	2,190,618	-3.55(-3.82%)
Jul 13, 2022	90.22	93.94	88.70	92.98	2,173,482	+0.95(+1.03%)
Jul 12, 2022	91.64	93.55	91.32	92.03	1,705,831	+0.87(+0.95%)
Jul 11, 2022	93.22	94.07	90.57	91.16	2,284,691	-3.71(-3.91%)
Jul 08, 2022	94.92	96.55	92.45	94.87	2,072,994	-1.83(-1.89%)
Jul 07, 2022	95.16	97.09	94.44	96.70	2,442,535	+2.83(+3.01%)
Jul 06, 2022	97.12	97.82	93.22	93.87	2,021,577	-3.30(-3.40%)
Jul 05, 2022	93.59	97.77	91.82	97.17	3,638,151	+0.77(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.