Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.932	4.151	3.911	4.114	16,767,179	+0.13(+3.32%)
Oct 28, 2022	4.023	4.043	3.837	3.981	23,377,050	-0.15(-3.60%)
Oct 27, 2022	4.072	4.221	4.002	4.130	17,831,208	+0.02(+0.60%)
Oct 26, 2022	4.105	4.196	4.064	4.105	16,008,706	-0.03(-0.80%)
Oct 25, 2022	4.138	4.217	4.114	4.138	11,040,816	-0.06(-1.38%)
Oct 24, 2022	4.188	4.229	4.138	4.196	12,577,954	-0.10(-2.31%)
Oct 21, 2022	4.155	4.357	4.126	4.295	16,907,664	+0.13(+3.17%)
Oct 20, 2022	4.023	4.221	4.010	4.163	15,009,624	+0.14(+3.49%)
Oct 19, 2022	4.081	4.122	4.014	4.023	10,915,208	-0.07(-1.62%)
Oct 18, 2022	4.114	4.142	4.014	4.089	11,124,934	+0.08(+2.06%)
Oct 17, 2022	3.981	4.047	3.973	4.006	9,517,031	+0.08(+2.11%)
Oct 14, 2022	4.056	4.072	3.899	3.924	10,849,370	-0.15(-3.65%)
Oct 13, 2022	3.957	4.114	3.916	4.072	12,425,605	+0.08(+2.07%)
Oct 12, 2022	4.072	4.072	3.965	3.990	5,556,790	-0.08(-2.03%)
Oct 11, 2022	4.056	4.130	4.014	4.072	8,890,485	+0.01(+0.20%)
Oct 10, 2022	4.105	4.130	4.064	4.064	11,431,035	+0.03(+0.82%)
Oct 07, 2022	4.047	4.151	4.014	4.031	19,413,256	-0.03(-0.81%)
Oct 06, 2022	4.039	4.105	4.023	4.064	11,759,739	+0.03(+0.82%)
Oct 05, 2022	4.039	4.081	3.957	4.031	12,247,851	-0.06(-1.41%)
Oct 04, 2022	4.097	4.163	4.039	4.089	15,272,931	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.