Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.919	4.971	4.831	4.857	3,817,304	-0.06(-1.25%)
Dec 29, 2022	5.024	5.032	4.892	4.919	6,617,535	+0.00(+0.00%)
Dec 28, 2022	5.015	5.024	4.914	4.919	9,723,897	-0.02(-0.36%)
Dec 27, 2022	4.840	4.984	4.822	4.936	12,778,488	+0.01(+0.18%)
Dec 23, 2022	4.910	4.954	4.844	4.927	23,088,034	-0.17(-3.27%)
Dec 22, 2022	5.103	5.116	4.971	5.094	16,000,131	-0.08(-1.53%)
Dec 21, 2022	5.155	5.177	5.111	5.173	10,360,635	+0.04(+0.85%)
Dec 20, 2022	5.111	5.221	5.103	5.129	14,042,120	+0.20(+4.09%)
Dec 19, 2022	4.989	4.997	4.901	4.927	14,179,138	-0.05(-1.06%)
Dec 16, 2022	5.006	5.076	4.954	4.980	16,359,092	-0.02(-0.35%)
Dec 15, 2022	5.103	5.151	4.993	4.997	15,070,669	-0.16(-3.06%)
Dec 14, 2022	5.050	5.190	5.041	5.155	11,780,364	+0.03(+0.51%)
Dec 13, 2022	5.269	5.296	5.120	5.129	14,890,248	-0.07(-1.35%)
Dec 12, 2022	5.085	5.212	5.037	5.199	12,272,069	-0.05(-1.00%)
Dec 09, 2022	5.225	5.322	5.208	5.252	15,897,524	+0.04(+0.84%)
Dec 08, 2022	5.278	5.331	5.199	5.208	11,104,286	-0.04(-0.83%)
Dec 07, 2022	5.217	5.278	5.142	5.252	13,968,768	+0.05(+1.01%)
Dec 06, 2022	5.260	5.313	5.125	5.199	20,808,866	+0.07(+1.37%)
Dec 05, 2022	5.225	5.243	5.094	5.129	15,362,147	-0.14(-2.66%)
Dec 02, 2022	5.243	5.366	5.217	5.269	15,841,573	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.