Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.19	34.38	33.02	33.09	851,907	-1.23(-3.58%)
Mar 30, 2022	34.97	35.23	34.31	34.32	598,775	-0.90(-2.56%)
Mar 29, 2022	34.60	35.24	34.60	35.22	579,691	+1.01(+2.94%)
Mar 28, 2022	33.86	34.30	33.32	34.21	545,929	+0.27(+0.81%)
Mar 25, 2022	33.23	34.11	33.23	33.94	610,284	+0.78(+2.34%)
Mar 24, 2022	33.25	33.25	32.45	33.16	615,950	+0.07(+0.21%)
Mar 23, 2022	33.61	33.76	33.08	33.09	329,371	-0.73(-2.17%)
Mar 22, 2022	34.32	34.34	33.69	33.82	533,522	-0.17(-0.49%)
Mar 21, 2022	34.28	34.28	33.71	33.99	517,605	-0.17(-0.49%)
Mar 18, 2022	33.17	34.21	32.90	34.16	533,434	+0.89(+2.68%)
Mar 17, 2022	32.90	33.28	32.77	33.27	580,592	+0.35(+1.07%)
Mar 16, 2022	32.24	33.17	32.12	32.92	720,982	+1.34(+4.26%)
Mar 15, 2022	32.15	32.57	31.39	31.57	854,913	-0.49(-1.53%)
Mar 14, 2022	32.66	33.22	31.95	32.06	626,780	-0.59(-1.79%)
Mar 11, 2022	32.90	33.19	32.58	32.65	854,403	+0.03(+0.08%)
Mar 10, 2022	31.85			32.62	939,940	+0.37(+1.14%)
Mar 09, 2022	31.81	32.31	31.59	32.25	652,954	+1.40(+4.53%)
Mar 08, 2022	31.19	31.47	30.25	30.85	1,212,167	-0.22(-0.70%)
Mar 07, 2022	31.90	32.26	31.03	31.07	1,104,471	-0.84(-2.63%)
Mar 04, 2022	32.50	32.80	31.77	31.91	846,005	-1.16(-3.51%)
Mar 03, 2022	34.57	34.82	33.02	33.07	957,793	-1.51(-4.37%)
Mar 02, 2022	33.63	34.74	33.56	34.58	1,126,880	+1.31(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.