Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.11	28.35	28.01	28.27	1,451,147	-0.45(-1.58%)
Feb 25, 2022	28.36	28.75	28.51	28.73	849,113	+0.44(+1.57%)
Feb 24, 2022	28.15	28.31	27.83	28.28	1,970,532	-0.18(-0.65%)
Feb 23, 2022	28.97	29.04	28.42	28.47	1,051,556	-0.38(-1.31%)
Feb 22, 2022	29.13	29.16	28.73	28.85	1,190,508	-0.64(-2.16%)
Feb 18, 2022				29.48	0	+0.29(+0.98%)
Feb 17, 2022	29.44	29.52	29.16	29.20	1,233,441	-0.38(-1.28%)
Feb 16, 2022	29.60	29.74	29.36	29.58	1,661,361	+0.23(+0.79%)
Feb 15, 2022	29.00	29.37	29.00	29.35	1,293,951	+0.98(+3.46%)
Feb 14, 2022	28.53	28.68	28.16	28.36	1,700,999	+0.18(+0.66%)
Feb 11, 2022	28.46	28.61	28.15	28.18	1,085,456	-0.28(-0.98%)
Feb 10, 2022	28.68	29.04	28.43	28.46	1,511,568	+0.24(+0.85%)
Feb 09, 2022	27.86	28.36	27.79	28.22	1,675,060	+0.83(+3.04%)
Feb 08, 2022	27.37	27.42	27.25	27.38	1,143,717	+0.05(+0.17%)
Feb 07, 2022	27.40	27.44	27.21	27.34	1,073,261	-0.06(-0.20%)
Feb 04, 2022	27.42	27.47	27.17	27.39	971,740	-0.22(-0.80%)
Feb 03, 2022	27.72		27.62	27.62	1,091,550	+0.07(+0.27%)
Feb 02, 2022	27.43	27.59	27.29	27.54	1,089,022	+0.55(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.