Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.16	33.06		32.73	8,598,686	+0.32(+0.99%)
Jan 28, 2022	31.13	32.42	30.71	32.40	4,662,368	+1.40(+4.51%)
Jan 27, 2022	31.78	32.23	30.82	31.00	7,707,945	-1.64(-5.02%)
Jan 26, 2022	32.91	33.39	32.24	32.64	4,411,965	+0.21(+0.65%)
Jan 25, 2022	32.14	32.76	31.52	32.43	3,975,504	-0.36(-1.10%)
Jan 24, 2022	31.89	32.85	31.40	32.79	4,963,995	+0.24(+0.74%)
Jan 21, 2022	32.92	33.45	32.40	32.55	3,969,014	-0.62(-1.86%)
Jan 20, 2022	33.66	34.12	33.09	33.17	3,801,582	-0.42(-1.26%)
Jan 19, 2022	34.10	34.13	33.56	33.59	2,782,950	-0.31(-0.92%)
Jan 18, 2022	34.73	34.84	33.67	33.90	3,164,300	-1.14(-3.26%)
Jan 14, 2022				35.05	0	+0.01(+0.03%)
Jan 13, 2022	34.86	35.55	34.79	35.04	3,198,880	+0.28(+0.79%)
Jan 12, 2022	34.53	35.07	34.35	34.76	2,824,429	+0.37(+1.07%)
Jan 11, 2022	34.54	34.78	33.88	34.39	2,883,874	+0.02(+0.05%)
Jan 10, 2022	34.47	34.69	34.02	34.37	3,178,956	-0.19(-0.56%)
Jan 07, 2022	34.83	35.32	34.48	34.57	3,789,699	-0.24(-0.69%)
Jan 06, 2022	34.61	34.98	34.39	34.81	3,516,580	+0.52(+1.50%)
Jan 05, 2022	35.45	35.70	34.25	34.29	4,537,894	-1.07(-3.02%)
Jan 04, 2022	34.90	35.66	34.89	35.36	3,556,732	+0.69(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.