Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.75	34.47	33.59	34.13	5,104,194	-0.36(-1.05%)
Feb 25, 2022	33.26	34.61	33.87	34.49	5,297,401	+1.20(+3.59%)
Feb 24, 2022	32.08	33.41	31.82	33.30	4,668,082	+0.36(+1.09%)
Feb 23, 2022	33.73	33.73	32.85	32.94	4,096,931	-0.55(-1.65%)
Feb 22, 2022	33.27	33.89	33.05	33.49	4,366,302	+0.26(+0.78%)
Feb 18, 2022				33.23	0	-0.01(-0.03%)
Feb 17, 2022	33.22	33.77	33.02	33.24	3,137,312	-0.44(-1.31%)
Feb 16, 2022	33.05	33.91	33.03	33.68	4,113,971	+0.26(+0.77%)
Feb 15, 2022	32.85	33.48	32.85	33.43	4,245,480	+1.14(+3.53%)
Feb 14, 2022	32.14	32.65	31.85	32.28	5,363,254	+0.13(+0.40%)
Feb 11, 2022	33.01	33.40	31.89	32.16	6,232,724	-0.96(-2.89%)
Feb 10, 2022	30.43	34.96	30.42	33.11	11,073,209	-3.18(-8.77%)
Feb 09, 2022	35.46	36.79	35.19	36.30	8,356,049	+2.04(+5.96%)
Feb 08, 2022	33.77	34.38	33.64	34.25	3,600,093	+0.62(+1.83%)
Feb 07, 2022	33.67	33.90	33.49	33.64	3,223,153	+0.21(+0.63%)
Feb 04, 2022	33.58	33.97	33.30	33.43	3,447,070	-0.21(-0.63%)
Feb 03, 2022	33.02	33.76		33.64	3,595,948	+0.42(+1.27%)
Feb 02, 2022	33.31	33.49	32.80	33.21	3,459,505	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.