Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.74	33.84	32.89	32.90	4,177,264	-0.97(-2.88%)
Mar 30, 2022	34.34	34.54	33.84	33.87	2,693,257	-0.64(-1.86%)
Mar 29, 2022	33.71	34.68	33.71	34.51	5,169,146	+1.09(+3.28%)
Mar 28, 2022	33.72	33.72	33.02	33.42	2,682,904	-0.41(-1.21%)
Mar 25, 2022	33.51	33.92	33.36	33.83	3,269,563	+0.45(+1.33%)
Mar 24, 2022	32.88	33.76	32.76	33.38	3,937,517	+0.78(+2.39%)
Mar 23, 2022	33.50	33.76	32.55	32.60	4,460,921	-1.18(-3.49%)
Mar 22, 2022	33.61	34.13	33.32	33.78	3,290,519	+0.49(+1.48%)
Mar 21, 2022	33.80	34.26	32.94	33.29	4,510,569	-0.16(-0.47%)
Mar 18, 2022	33.63	33.71	32.88	33.45	15,082,938	-0.36(-1.07%)
Mar 17, 2022	33.20	33.98	33.20	33.81	4,053,413	+0.17(+0.50%)
Mar 16, 2022	32.72	33.81	32.70	33.64	5,383,137	+1.31(+4.05%)
Mar 15, 2022	31.81	32.48	31.81	32.33	4,527,502	+0.62(+1.96%)
Mar 14, 2022	30.94	32.06	30.90	31.71	8,164,846	+1.10(+3.58%)
Mar 11, 2022	31.54	31.58	30.61	30.61	3,321,453	-0.44(-1.40%)
Mar 10, 2022	30.92		30.67	31.05	3,298,085	-0.30(-0.95%)
Mar 09, 2022	31.26	31.63	30.95	31.35	2,972,462	+1.15(+3.81%)
Mar 08, 2022	30.19	31.13	29.54	30.20	5,488,357	+0.32(+1.06%)
Mar 07, 2022	31.61	31.73	29.85	29.88	5,392,711	-1.86(-5.85%)
Mar 04, 2022	32.77	32.88	31.53	31.74	4,431,667	-1.53(-4.60%)
Mar 03, 2022	33.77	33.99	32.78	33.27	3,130,951	-0.52(-1.54%)
Mar 02, 2022	33.31	33.90	33.12	33.79	4,026,066	+0.87(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.