Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.69	65.48	63.83	65.37	6,536,217	+0.48(+0.74%)
May 27, 2022	64.85	65.15	64.35	64.89	2,703,379	-0.07(-0.10%)
May 26, 2022	65.32	66.00	64.94	64.96	2,129,098	-0.23(-0.36%)
May 25, 2022	65.61	65.79	64.99	65.19	2,458,985	-0.30(-0.45%)
May 24, 2022	63.89	65.53	63.76	65.49	2,583,719	+1.84(+2.89%)
May 23, 2022	63.56	64.20	63.34	63.65	2,645,921	+0.68(+1.08%)
May 20, 2022	63.55	63.74	61.35	62.97	4,532,225	-0.24(-0.38%)
May 19, 2022	63.68	63.77	61.88	63.21	4,920,169	-1.23(-1.90%)
May 18, 2022	68.04	68.11	63.83	64.44	4,235,942	-3.83(-5.61%)
May 17, 2022	67.65	68.52	66.04	68.27	2,468,081	+0.26(+0.38%)
May 16, 2022	67.86	68.34	67.40	68.01	2,030,907	+0.14(+0.21%)
May 13, 2022	67.85	68.11	67.09	67.87	3,399,342	+0.08(+0.12%)
May 12, 2022	67.73	68.69	67.52	67.79	3,325,974	+0.50(+0.75%)
May 11, 2022	67.50	68.16	67.02	67.28	3,213,677	-0.51(-0.75%)
May 10, 2022	68.84	70.24	67.65	67.79	4,681,280	-1.49(-2.15%)
May 09, 2022	67.32	69.80	66.95	69.28	6,015,972	+1.67(+2.47%)
May 06, 2022	65.31	68.14	65.31	67.61	5,832,211	+2.32(+3.56%)
May 05, 2022	64.65	66.05	64.14	65.28	6,205,904	+2.21(+3.51%)
May 04, 2022	62.15	63.17	61.96	63.07	3,409,812	+0.82(+1.31%)
May 03, 2022	61.53	63.05	61.35	62.25	3,734,785	-0.37(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.