Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	230.21	231.35	227.64	228.60	28,824,894	-3.68(-1.59%)
Oct 28, 2022	222.80	233.00	222.62	232.29	41,275,152	+8.98(+4.02%)
Oct 27, 2022	227.53	230.14	222.35	223.30	41,013,436	-4.50(-1.98%)
Oct 26, 2022	227.66	234.68	226.56	227.81	83,906,488	-19.05(-7.72%)
Oct 25, 2022	243.50	247.22	242.09	246.85	35,059,944	+3.36(+1.38%)
Oct 24, 2022	240.06	244.07	237.63	243.49	25,279,974	+5.05(+2.12%)
Oct 21, 2022	231.17	239.31	230.94	238.44	26,758,314	+5.88(+2.53%)
Oct 20, 2022	232.19	237.64	231.30	232.56	22,126,166	-0.32(-0.14%)
Oct 19, 2022	233.44	235.95	230.73	232.89	20,361,668	-1.99(-0.85%)
Oct 18, 2022	239.54	240.22	231.79	234.88	26,720,000	+0.96(+0.41%)
Oct 17, 2022	232.24	235.33	231.56	233.92	28,556,052	+8.83(+3.92%)
Oct 14, 2022	231.96	233.63	224.87	225.09	30,664,648	-5.59(-2.42%)
Oct 13, 2022	216.51	232.51	215.84	230.68	43,262,256	+8.36(+3.76%)
Oct 12, 2022	221.97	224.40	220.56	222.32	22,240,564	+0.33(+0.15%)
Oct 11, 2022	224.16	225.58	220.70	221.99	30,932,788	-3.78(-1.67%)
Oct 10, 2022	229.51	231.00	223.28	225.77	30,196,098	-4.92(-2.13%)
Oct 07, 2022	237.24	237.65	229.63	230.68	38,352,816	-12.36(-5.09%)
Oct 06, 2022	244.16	246.54	242.34	243.04	20,538,326	-2.37(-0.97%)
Oct 05, 2022	242.25	246.77	240.39	245.41	20,670,678	+0.31(+0.13%)
Oct 04, 2022	241.37	246.56	241.25	245.10	35,419,796	+8.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.