Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3952	0.4599	0.3925	0.4043	31,578,688	-0.00(-0.64%)
Apr 28, 2022	0.4043	0.4200	0.3788	0.4069	30,446,260	+0.00(+1.19%)
Apr 27, 2022	0.4011	0.4241	0.3900	0.4021	34,277,128	-0.03(-6.20%)
Apr 26, 2022	0.4745	0.4746	0.4200	0.4287	39,200,096	-0.06(-11.43%)
Apr 25, 2022	0.4709	0.5086	0.4650	0.4840	28,923,962	-0.00(-0.21%)
Apr 22, 2022	0.5017	0.5150	0.4700	0.4850	38,470,512	-0.03(-5.81%)
Apr 21, 2022	0.5787	0.5920	0.5050	0.5149	48,906,384	-0.03(-5.54%)
Apr 20, 2022	0.5900	0.6149	0.5359	0.5451	43,723,368	-0.06(-10.29%)
Apr 19, 2022	0.6835	0.6841	0.5949	0.6076	53,087,008	-0.10(-14.06%)
Apr 18, 2022	0.6700	0.7190	0.6202	0.7070	127,821,424	+0.16(+28.55%)
Apr 14, 2022	0.5642	0.5714	0.5320	0.5500	29,766,500	-0.03(-4.94%)
Apr 13, 2022	0.5409	0.6350	0.5380	0.5786	45,092,344	+0.04(+6.87%)
Apr 12, 2022	0.5600	0.5704	0.5300	0.5414	31,570,442	-0.03(-5.84%)
Apr 11, 2022	0.5800	0.5989	0.5560	0.5750	28,852,432	-0.02(-4.07%)
Apr 08, 2022	0.6005	0.6399	0.5825	0.5994	40,959,996	-0.03(-4.71%)
Apr 07, 2022	0.6452	0.6649	0.6100	0.6290	29,940,888	-0.03(-5.16%)
Apr 06, 2022	0.6200	0.7000	0.5823	0.6632	67,701,408	+0.01(+1.44%)
Apr 05, 2022	0.7200	0.7400	0.6336	0.6538	61,490,252	-0.06(-8.75%)
Apr 04, 2022	0.7220	0.7449	0.6875	0.7165	46,101,996	-0.05(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.