Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.87	27.92	27.83	27.84	5,786,103	-0.02(-0.07%)
Aug 30, 2022	27.85	27.89	27.85	27.86	3,286,634	+0.01(+0.04%)
Aug 29, 2022	27.82	27.91	27.82	27.85	2,462,028	+0.01(+0.04%)
Aug 26, 2022	27.85	27.87	27.83	27.84	2,353,070	+0.00(+0.00%)
Aug 25, 2022	27.82	27.90	27.81	27.84	1,559,622	+0.04(+0.14%)
Aug 24, 2022	27.79	27.82	27.78	27.80	1,923,960	+0.02(+0.07%)
Aug 23, 2022	27.85	27.86	27.76	27.78	4,277,144	-0.03(-0.11%)
Aug 22, 2022	27.77	27.82	27.75	27.81	6,998,192	+0.16(+0.58%)
Aug 19, 2022	27.67	27.69	27.61	27.65	2,221,293	-0.03(-0.11%)
Aug 18, 2022	27.40	27.71	27.30	27.68	6,427,779	+0.30(+1.10%)
Aug 17, 2022	27.53	27.58	27.34	27.38	4,840,354	-0.14(-0.51%)
Aug 16, 2022	27.49	27.58	27.40	27.52	4,172,199	+0.02(+0.07%)
Aug 15, 2022	27.40	27.54	27.40	27.50	8,568,176	-0.02(-0.07%)
Aug 12, 2022	27.43	27.52	27.41	27.52	3,353,242	+0.13(+0.47%)
Aug 11, 2022	27.46	27.47	27.37	27.39	2,405,523	+0.05(+0.18%)
Aug 10, 2022	27.49	27.51	27.34	27.34	8,109,393	-0.12(-0.44%)
Aug 09, 2022	27.47	27.53	27.44	27.46	33,143,126	+4.80(+21.18%)
Aug 08, 2022	23.09	23.23	22.65	22.66	5,582,049	-0.33(-1.43%)
Aug 05, 2022	22.86	23.06	22.78	22.99	4,498,291	+0.08(+0.35%)
Aug 04, 2022	22.70	22.95	22.25	22.91	3,841,828	-0.78(-3.29%)
Aug 03, 2022	24.05	24.06	23.67	23.69	2,519,021	-0.25(-1.04%)
Aug 02, 2022	23.88	24.04	23.73	23.94	1,991,085	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.