Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.67	10.70	10.65	10.66	1,815,783	-0.01(-0.09%)
Mar 30, 2022	10.68	10.70	10.66	10.67	791,968	+0.00(+0.00%)
Mar 29, 2022	10.68	10.71	10.67	10.67	1,046,583	+0.00(+0.00%)
Mar 28, 2022	10.66	10.72	10.62	10.67	761,665	+0.02(+0.19%)
Mar 25, 2022	10.65	10.66	10.64	10.65	1,028,668	-0.01(-0.09%)
Mar 24, 2022	10.68	10.68	10.65	10.66	842,857	+0.00(+0.00%)
Mar 23, 2022	10.71	10.76	10.64	10.66	1,118,332	-0.12(-1.11%)
Mar 22, 2022	10.65	10.87	10.60	10.78	3,441,304	+1.28(+13.47%)
Mar 21, 2022	9.450	9.625	9.380	9.500	141,742	+0.12(+1.28%)
Mar 18, 2022	9.210	9.450	9.210	9.380	142,024	+0.11(+1.19%)
Mar 17, 2022	8.980	9.340	8.920	9.270	72,567	+0.24(+2.66%)
Mar 16, 2022	9.330	9.400	8.920	9.030	134,019	-0.22(-2.38%)
Mar 15, 2022	9.140	9.320	9.041	9.250	45,656	+0.17(+1.87%)
Mar 14, 2022	9.120	9.270	8.965	9.080	68,978	+0.03(+0.33%)
Mar 11, 2022	9.040	9.250	8.968	9.050	57,983	+0.07(+0.78%)
Mar 10, 2022	8.860	9.000	8.690	8.980	61,818	+0.02(+0.22%)
Mar 09, 2022	8.860	9.224	8.860	8.960	96,997	+0.21(+2.40%)
Mar 08, 2022	8.900	9.160	8.670	8.750	117,471	-0.03(-0.34%)
Mar 07, 2022	9.330	9.610	8.730	8.780	234,438	-0.67(-7.09%)
Mar 04, 2022	9.630	9.630	9.260	9.450	102,554	-0.33(-3.37%)
Mar 03, 2022	9.800	10.15	9.500	9.780	160,114	+0.04(+0.41%)
Mar 02, 2022	9.260	9.800	9.260	9.740	118,951	+0.49(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.