Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	124.15	125.97	123.61	125.19	2,523,842	-0.22(-0.17%)
Feb 25, 2022	124.32	125.49	123.90	125.41	3,045,492	+1.69(+1.36%)
Feb 24, 2022	117.96	123.84	117.96	123.72	3,846,771	+3.07(+2.54%)
Feb 23, 2022	124.30	124.30	120.53	120.65	2,192,445	-2.64(-2.14%)
Feb 22, 2022	123.39	124.83	122.63	123.30	2,602,393	-0.87(-0.70%)
Feb 18, 2022				124.17	0	-0.95(-0.76%)
Feb 17, 2022	128.08	128.08	124.99	125.12	1,909,115	-3.88(-3.01%)
Feb 16, 2022	128.46	129.50	127.09	129.00	1,678,694	-0.07(-0.05%)
Feb 15, 2022	128.08	129.64	127.42	129.07	2,129,740	+2.28(+1.80%)
Feb 14, 2022	128.78	128.99	126.02	126.79	2,165,982	-2.37(-1.84%)
Feb 11, 2022	130.96	132.41	128.68	129.16	2,859,624	-1.72(-1.31%)
Feb 10, 2022	131.33	134.58	129.80	130.88	3,430,299	-3.28(-2.44%)
Feb 09, 2022	131.62	134.40	131.51	134.16	3,374,946	+3.53(+2.70%)
Feb 08, 2022	130.31	131.15	128.62	130.63	2,421,120	-0.09(-0.07%)
Feb 07, 2022	129.97	131.84	129.69	130.72	2,211,548	+1.00(+0.77%)
Feb 04, 2022	128.43	130.79	128.19	129.72	2,476,262	+0.42(+0.32%)
Feb 03, 2022	130.09		129.07	129.30	4,034,638	-2.75(-2.08%)
Feb 02, 2022	132.98	132.98	130.65	132.05	2,393,543	-1.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.