Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.76	31.01	29.99	30.18	324,249	-0.57(-1.85%)
Apr 28, 2022	30.47	31.05	30.17	30.75	381,148	+0.40(+1.33%)
Apr 27, 2022	30.78	30.78	29.76	30.35	942,269	-0.62(-1.99%)
Apr 26, 2022	31.55	31.94	30.92	30.96	396,078	-1.00(-3.13%)
Apr 25, 2022	31.73	32.00	30.94	31.96	360,205	+0.04(+0.12%)
Apr 22, 2022	32.75	34.28	31.86	31.93	369,388	-0.97(-2.96%)
Apr 21, 2022	33.69	33.76	32.60	32.90	420,338	-0.57(-1.70%)
Apr 20, 2022	33.92	34.24	33.45	33.47	264,932	-0.14(-0.41%)
Apr 19, 2022	32.35	33.68	32.22	33.61	402,410	+1.66(+5.21%)
Apr 18, 2022	31.85	32.09	31.55	31.95	283,323	+0.16(+0.49%)
Apr 14, 2022	32.43	32.75	31.75	31.79	292,729	-0.61(-1.87%)
Apr 13, 2022	31.78	32.40	31.61	32.40	303,251	+0.47(+1.47%)
Apr 12, 2022	32.12	32.52	31.88	31.93	415,622	-0.08(-0.26%)
Apr 11, 2022	31.64	32.44	31.64	32.01	419,643	+0.28(+0.87%)
Apr 08, 2022	32.46	32.62	31.66	31.73	572,543	-0.60(-1.85%)
Apr 07, 2022	33.47	33.81	32.18	32.33	546,213	-0.89(-2.68%)
Apr 06, 2022	33.97	34.20	33.19	33.22	479,177	-0.88(-2.59%)
Apr 05, 2022	34.68	35.09	34.04	34.10	250,423	-0.51(-1.49%)
Apr 04, 2022	34.74	34.82	34.13	34.62	270,811	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.