Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.98	16.99	16.75	16.88	1,799,067	-0.01(-0.06%)
Oct 28, 2022	16.90	16.95	16.53	16.89	1,594,462	+0.20(+1.18%)
Oct 27, 2022	17.03	17.19	16.66	16.69	842,788	-0.26(-1.51%)
Oct 26, 2022	17.12	17.29	16.93	16.95	919,121	-0.17(-0.98%)
Oct 25, 2022	16.81	17.19	16.78	17.12	1,687,337	+0.35(+2.12%)
Oct 24, 2022	17.09	17.20	16.54	16.76	1,714,067	-0.33(-1.90%)
Oct 21, 2022	16.66	17.09	16.49	17.09	904,724	+0.42(+2.54%)
Oct 20, 2022	16.44	16.75	16.36	16.66	1,337,333	+0.16(+0.96%)
Oct 19, 2022	16.26	16.65	16.26	16.51	1,258,331	+0.28(+1.70%)
Oct 18, 2022	16.42	16.64	15.97	16.23	2,037,643	+0.11(+0.67%)
Oct 17, 2022	16.22	16.93	16.04	16.12	3,479,761	+0.39(+2.51%)
Oct 14, 2022	16.09	16.32	15.70	15.73	502,063	-0.32(-1.97%)
Oct 13, 2022	15.26	16.11	15.15	16.04	1,001,753	+0.41(+2.65%)
Oct 12, 2022	15.59	15.68	15.38	15.63	1,097,164	+0.10(+0.63%)
Oct 11, 2022	15.55	15.82	15.31	15.53	877,292	-0.06(-0.38%)
Oct 10, 2022	15.64	15.79	15.47	15.59	498,490	-0.03(-0.19%)
Oct 07, 2022	15.76	15.92	15.52	15.62	581,691	-0.34(-2.10%)
Oct 06, 2022	16.17	16.28	15.93	15.95	469,628	-0.24(-1.46%)
Oct 05, 2022	16.17	16.32	16.04	16.19	739,583	-0.25(-1.50%)
Oct 04, 2022	15.82	16.44	15.82	16.44	721,280	+0.77(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.