Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.50	25.35	21.76	22.64	417,821	-2.53(-10.05%)
Mar 30, 2022	23.05	28.48	23.05	25.17	1,723,881	+2.47(+10.88%)
Mar 29, 2022	20.53	24.41	20.10	22.70	503,361	+1.06(+4.90%)
Mar 28, 2022	21.02	22.90	19.71	21.64	533,057	-0.36(-1.64%)
Mar 25, 2022	23.86	24.63	21.27	22.00	1,744,155	-3.33(-13.15%)
Mar 24, 2022	26.41	27.31	24.88	25.33	715,851	-2.56(-9.18%)
Mar 23, 2022	29.10	29.88	26.00	27.89	1,314,534	-0.13(-0.46%)
Mar 22, 2022	28.68	29.88	27.00	28.02	1,213,810	-1.96(-6.54%)
Mar 21, 2022	33.29	33.80	28.80	29.98	2,179,448	-1.65(-5.22%)
Mar 18, 2022	35.01	37.00	30.40	31.63	2,489,667	-1.55(-4.67%)
Mar 17, 2022	30.80	35.65	28.90	33.18	7,546,683	+6.70(+25.30%)
Mar 16, 2022	25.64	29.97	23.51	26.48	2,207,464	+1.39(+5.54%)
Mar 15, 2022	23.78	27.75	21.35	25.09	2,986,136	+1.24(+5.20%)
Mar 14, 2022	25.38	31.50	23.40	23.85	3,356,722	-4.39(-15.55%)
Mar 11, 2022	37.50	38.71	24.89	28.24	2,958,605	-11.69(-29.28%)
Mar 10, 2022	44.05		37.10	39.93	8,003,282	+6.28(+18.66%)
Mar 09, 2022	30.39	42.95	28.25	33.65	7,730,480	+2.65(+8.55%)
Mar 08, 2022	73.91	74.39	30.82	31.00	7,976,736	-30.50(-49.59%)
Mar 07, 2022	46.70	86.99	42.00	61.50	23,332,768	+20.73(+50.85%)
Mar 04, 2022	22.19	49.00	22.10	40.77	66,373,512	+20.57(+101.83%)
Mar 03, 2022	22.25	25.25	17.52	20.20	46,486,712	+5.70(+39.31%)
Mar 02, 2022	12.71	15.21	11.80	14.50	12,282,983	+3.72(+34.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.