Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.28	30.54	29.87	29.91	1,160,686	-0.09(-0.29%)
Aug 30, 2022	29.97	30.10	29.46	29.99	863,533	+0.14(+0.46%)
Aug 29, 2022	30.31	30.53	29.85	29.86	926,449	-0.70(-2.28%)
Aug 26, 2022	31.41	31.52	30.50	30.55	615,471	-0.82(-2.63%)
Aug 25, 2022	30.86	31.39	30.72	31.38	552,279	+0.86(+2.83%)
Aug 24, 2022	30.64	31.06	30.49	30.51	721,201	-0.22(-0.70%)
Aug 23, 2022	30.77	31.12	30.42	30.73	863,562	-0.18(-0.57%)
Aug 22, 2022	30.99	31.38	30.78	30.91	890,361	-0.59(-1.87%)
Aug 19, 2022	31.42	31.71	31.20	31.50	8,397,322	-0.35(-1.11%)
Aug 18, 2022	31.78	31.92	31.35	31.85	731,996	-0.08(-0.25%)
Aug 17, 2022	32.27	32.27	31.75	31.93	750,909	-0.44(-1.36%)
Aug 16, 2022	32.50	32.67	32.15	32.37	826,471	-0.27(-0.84%)
Aug 15, 2022	33.06	33.26	32.48	32.64	832,680	-0.45(-1.36%)
Aug 12, 2022	34.60	34.68	33.02	33.09	2,277,832	-1.28(-3.74%)
Aug 11, 2022	31.47	34.77	31.19	34.38	7,488,715	+3.30(+10.60%)
Aug 10, 2022	30.83	31.30	30.65	31.08	1,754,390	+1.07(+3.56%)
Aug 09, 2022	30.18	30.58	29.88	30.01	1,376,816	-0.36(-1.19%)
Aug 08, 2022	30.66	31.34	30.34	30.38	1,539,293	-0.02(-0.06%)
Aug 05, 2022	29.88	30.62	29.61	30.40	1,345,243	+0.14(+0.45%)
Aug 04, 2022	29.66	30.84	29.66	30.26	1,696,531	+0.04(+0.13%)
Aug 03, 2022	29.26	31.25	28.51	30.22	3,666,971	-0.32(-1.06%)
Aug 02, 2022	30.92	31.07	30.31	30.54	2,566,975	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.