Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.06	88.79	87.79	88.04	4,294,590	+0.00(+0.00%)
Aug 30, 2022	88.74	89.12	87.76	88.04	2,362,633	-0.69(-0.78%)
Aug 29, 2022	88.70	89.34	88.29	88.74	2,758,031	-0.29(-0.32%)
Aug 26, 2022	90.91	91.04	88.96	89.02	3,186,527	-1.51(-1.67%)
Aug 25, 2022	90.30	90.67	89.92	90.53	2,557,432	+0.51(+0.56%)
Aug 24, 2022	89.86	90.29	89.49	90.03	2,663,651	-0.15(-0.16%)
Aug 23, 2022	89.85	90.52	88.85	90.17	3,600,257	-0.45(-0.50%)
Aug 22, 2022	91.88	92.15	90.21	90.63	3,460,805	-1.70(-1.84%)
Aug 19, 2022	92.55	92.60	92.06	92.32	3,196,953	-0.34(-0.37%)
Aug 18, 2022	93.25	93.35	92.28	92.66	2,783,900	-0.62(-0.66%)
Aug 17, 2022	93.63	94.07	93.11	93.28	3,299,164	-0.51(-0.54%)
Aug 16, 2022	92.88	94.22	92.88	93.79	3,762,597	+0.66(+0.71%)
Aug 15, 2022	91.63	93.23	91.51	93.12	6,279,040	+1.62(+1.77%)
Aug 12, 2022	92.01	92.26	90.98	91.50	3,328,040	-0.21(-0.23%)
Aug 11, 2022	90.89	92.55	90.63	91.71	4,149,016	+1.24(+1.37%)
Aug 10, 2022	90.01	90.66	89.23	90.48	3,591,124	+0.70(+0.78%)
Aug 09, 2022	90.71	90.81	89.50	89.78	2,117,604	-0.25(-0.28%)
Aug 08, 2022	90.55	90.85	89.80	90.03	4,271,390	+0.04(+0.04%)
Aug 05, 2022	90.24	90.24	89.50	89.99	2,544,982	-0.37(-0.41%)
Aug 04, 2022	90.82	91.08	89.97	90.36	3,527,366	-0.75(-0.82%)
Aug 03, 2022	91.00	92.01	90.65	91.11	3,741,877	+0.15(+0.16%)
Aug 02, 2022	91.19	91.50	90.46	90.96	5,141,513	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.