Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.60	44.68	43.93	44.33	2,575,676	-1.09(-2.40%)
Jul 28, 2022	45.11	45.44	44.58	45.42	3,040,609	+0.00(+0.00%)
Jul 27, 2022	44.74	45.49	44.47	45.42	1,476,717	+0.51(+1.13%)
Jul 26, 2022	44.81	45.24	44.77	44.91	1,219,872	-0.09(-0.20%)
Jul 25, 2022	44.98	45.01	44.56	45.00	2,976,469	+0.55(+1.24%)
Jul 22, 2022	44.12	44.53	44.06	44.45	1,572,636	-0.12(-0.26%)
Jul 21, 2022	43.87	44.57	43.82	44.57	1,848,868	+0.06(+0.14%)
Jul 20, 2022	45.46	45.48	44.48	44.50	1,609,363	-1.53(-3.31%)
Jul 19, 2022	45.74	46.12	45.57	46.03	1,105,753	+1.29(+2.89%)
Jul 18, 2022	45.44	45.58	44.62	44.73	1,265,670	-0.29(-0.65%)
Jul 15, 2022	44.40	45.13	44.32	45.03	1,665,289	+0.91(+2.06%)
Jul 14, 2022	43.66	44.18	43.39	44.12	1,353,746	-0.31(-0.70%)
Jul 13, 2022	44.03	44.67	44.03	44.43	2,567,058	-0.32(-0.72%)
Jul 12, 2022	44.72	45.01	44.60	44.75	2,203,767	-0.11(-0.24%)
Jul 11, 2022	44.74	45.22	44.73	44.86	1,174,264	+0.12(+0.26%)
Jul 08, 2022	44.66	45.12	44.55	44.74	1,520,346	-0.05(-0.12%)
Jul 07, 2022	44.69	44.98	44.57	44.80	1,767,657	+0.16(+0.36%)
Jul 06, 2022	44.47	44.71	44.22	44.64	2,495,212	-0.12(-0.28%)
Jul 05, 2022	44.65	44.85	44.21	44.76	1,672,059	-0.74(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.