Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.69	18.69	18.40	18.53	92,748	-0.45(-2.37%)
Oct 28, 2022	18.68	18.98	18.66	18.98	32,430	-0.39(-2.01%)
Oct 27, 2022	19.28	19.59	19.28	19.37	33,620	+0.12(+0.62%)
Oct 26, 2022	19.29	19.43	19.25	19.25	46,436	+0.09(+0.47%)
Oct 25, 2022	18.95	19.18	18.89	19.16	113,268	+0.21(+1.11%)
Oct 24, 2022	18.87	19.35	18.87	18.95	76,138	+0.11(+0.58%)
Oct 21, 2022	18.33	18.88	18.26	18.84	108,160	+0.46(+2.50%)
Oct 20, 2022	18.52	18.64	18.38	18.38	94,016	-0.04(-0.22%)
Oct 19, 2022	18.49	18.56	18.36	18.42	48,627	+0.01(+0.05%)
Oct 18, 2022	18.57	18.68	18.35	18.41	175,985	+0.06(+0.33%)
Oct 17, 2022	18.36	18.63	18.26	18.35	104,622	+0.44(+2.46%)
Oct 14, 2022	18.20	18.20	17.89	17.91	179,809	+0.21(+1.19%)
Oct 13, 2022	17.28	17.79	17.26	17.70	194,546	+0.31(+1.78%)
Oct 12, 2022	17.32	17.53	17.30	17.39	154,743	+0.06(+0.35%)
Oct 11, 2022	17.36	17.59	17.31	17.33	361,897	-0.24(-1.37%)
Oct 10, 2022	17.70	17.72	17.40	17.57	157,103	-0.29(-1.62%)
Oct 07, 2022	18.14	18.14	17.83	17.86	108,005	-0.43(-2.35%)
Oct 06, 2022	18.31	18.39	18.15	18.29	71,507	-0.63(-3.33%)
Oct 05, 2022	18.91	19.01	18.43	18.92	75,310	-0.37(-1.92%)
Oct 04, 2022	19.10	19.41	19.04	19.29	202,303	+0.87(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.