Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.75	20.85	20.44	20.45	88,572	-0.48(-2.29%)
Apr 28, 2022	20.87	23.67	20.63	20.93	84,546	+0.23(+1.11%)
Apr 27, 2022	20.67	20.86	20.57	20.70	86,713	-0.05(-0.24%)
Apr 26, 2022	21.11	21.11	20.69	20.75	129,517	-0.06(-0.29%)
Apr 25, 2022	20.90	20.91	20.63	20.81	138,193	-0.54(-2.53%)
Apr 22, 2022	21.70	21.70	21.34	21.35	55,010	-0.72(-3.26%)
Apr 21, 2022	22.23	22.33	21.84	22.07	52,384	+0.15(+0.68%)
Apr 20, 2022	21.93	22.29	21.90	21.92	49,966	+0.07(+0.32%)
Apr 19, 2022	21.89	22.00	21.67	21.85	147,968	-1.95(-8.19%)
Apr 18, 2022	23.80	23.95	23.39	23.80	43,017	+0.17(+0.72%)
Apr 14, 2022	23.70	23.80	23.35	23.63	59,268	+0.01(+0.04%)
Apr 13, 2022	23.29	23.70	23.11	23.62	71,010	+0.13(+0.55%)
Apr 12, 2022	23.65	23.79	23.46	23.49	51,856	-0.29(-1.22%)
Apr 11, 2022	23.83	23.96	23.73	23.78	54,993	+0.34(+1.45%)
Apr 08, 2022	23.31	23.59	23.26	23.44	45,115	+0.18(+0.77%)
Apr 07, 2022	23.32	23.40	23.13	23.26	62,126	-0.14(-0.60%)
Apr 06, 2022	23.26	23.60	23.25	23.40	85,199	-0.05(-0.21%)
Apr 05, 2022	23.40	23.64	23.36	23.45	139,657	-0.19(-0.80%)
Apr 04, 2022	23.56	23.79	23.50	23.64	55,205	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.