Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	79.78	79.97	75.41	77.81	4,368,975	-3.22(-3.97%)
May 27, 2022	79.96	81.10	79.04	81.03	1,579,716	+2.24(+2.85%)
May 26, 2022	75.40	79.03	75.40	78.79	1,785,018	+2.82(+3.71%)
May 25, 2022	72.88	76.76	72.69	75.96	1,965,865	+2.86(+3.91%)
May 24, 2022	74.95	75.15	71.99	73.11	2,132,367	-2.19(-2.90%)
May 23, 2022	74.17	75.43	73.59	75.29	1,387,279	+1.66(+2.26%)
May 20, 2022	76.34	76.73	71.77	73.63	2,516,506	-2.20(-2.90%)
May 19, 2022	76.46	77.66	75.52	75.83	1,724,546	-1.46(-1.89%)
May 18, 2022	78.94	79.50	76.46	77.29	2,059,299	-2.76(-3.44%)
May 17, 2022	76.83	80.18	76.83	80.05	2,062,774	+3.92(+5.16%)
May 16, 2022	74.13	77.00	73.91	76.12	3,421,349	+1.95(+2.63%)
May 13, 2022	72.88	74.60	72.67	74.17	1,522,671	+2.40(+3.34%)
May 12, 2022	70.38	72.00	70.10	71.77	1,937,153	+0.89(+1.26%)
May 11, 2022	73.70	75.17	70.69	70.88	1,753,692	-3.37(-4.54%)
May 10, 2022	74.94	75.51	73.34	74.26	2,032,020	+0.40(+0.55%)
May 09, 2022	74.45	75.85	73.48	73.85	1,732,383	-2.08(-2.74%)
May 06, 2022	75.36	77.07	74.66	75.93	1,609,994	-0.09(-0.12%)
May 05, 2022	78.24	78.39	75.17	76.02	2,222,635	-3.43(-4.31%)
May 04, 2022	77.31	79.71	75.86	79.45	2,284,737	+2.35(+3.05%)
May 03, 2022	76.25	77.38	75.30	77.10	2,513,441	+1.32(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.