Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.59	166.89	163.45	163.84	1,393,376	-3.29(-1.97%)
Apr 28, 2022	167.61	167.61	164.91	167.13	1,066,905	+0.91(+0.55%)
Apr 27, 2022	166.50	167.57	164.38	166.22	1,908,126	+0.85(+0.52%)
Apr 26, 2022	166.49	168.37	165.30	165.37	1,886,809	-1.71(-1.02%)
Apr 25, 2022	165.17	167.55	163.42	167.07	1,568,821	+1.27(+0.77%)
Apr 22, 2022	168.33	168.33	165.61	165.80	1,609,430	-3.02(-1.79%)
Apr 21, 2022	171.80	172.18	168.53	168.81	1,928,245	-1.39(-0.82%)
Apr 20, 2022	169.43	170.47	166.81	170.20	2,443,463	+1.49(+0.88%)
Apr 19, 2022	174.41	175.77	167.14	168.72	2,871,451	-8.68(-4.89%)
Apr 18, 2022	176.85	178.22	176.47	177.40	1,411,235	+0.94(+0.53%)
Apr 14, 2022	176.03	177.19	175.70	176.46	1,035,876	+0.51(+0.29%)
Apr 13, 2022	177.01	178.06	174.03	175.95	884,706	-1.18(-0.67%)
Apr 12, 2022	176.75	179.12	176.62	177.13	1,165,922	-0.67(-0.38%)
Apr 11, 2022	178.07	179.67	177.45	177.80	1,273,256	+0.75(+0.42%)
Apr 08, 2022	175.98	177.40	174.47	177.05	1,170,007	+2.65(+1.52%)
Apr 07, 2022	174.55	175.08	172.47	174.40	912,916	-0.47(-0.27%)
Apr 06, 2022	172.69	176.19	172.61	174.87	1,066,565	+1.14(+0.66%)
Apr 05, 2022	174.74	176.79	173.31	173.73	872,269	-0.41(-0.24%)
Apr 04, 2022	177.19	177.19	173.84	174.14	1,071,426	-3.29(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.